Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.74 0.72 0.74 2,916 9 4,021
20/11/2024 0.75 0.74 0.74 7,766 9 10,368
19/11/2024 0.74 0.73 0.74 11,431 20 15,450
18/11/2024 0.74 0.72 0.74 6,973 9 9,680
17/11/2024 0.74 0.74 0.74 5,328 14 7,200
14/11/2024 0.74 0.71 0.74 14,649 22 20,475
13/11/2024 0.73 0.72 0.73 3,388 10 4,670
12/11/2024 0.71 0.70 0.71 2,031 14 2,900
11/11/2024 0.73 0.70 0.71 10,634 16 14,957
10/11/2024 0.71 0.71 0.71 599 6 843
07/11/2024 0.73 0.71 0.73 1,118 4 1,570
06/11/2024 0.73 0.70 0.72 34,908 33 49,115
05/11/2024 0.71 0.71 0.71 4,260 8 6,000
04/11/2024 0.71 0.70 0.70 15,896 7 22,700
03/11/2024 0.70 0.70 0.70 768 2 1,097
31/10/2024 0.70 0.70 0.70 1,719 3 2,455
30/10/2024 0.70 0.70 0.70 613 8 875
29/10/2024 0.69 0.69 0.69 1,593 3 2,308
28/10/2024 0.70 0.69 0.70 62 2 90
27/10/2024 0.70 0.69 0.70 2,160 5 3,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.66 0.60 0.65 133,069 185 211,413
17/02/2019 0.61 0.56 0.59 66,474 117 113,137
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
25/11/2018 0.54 0.51 0.51 30,451 32 57,980
18/11/2018 0.55 0.52 0.53 4,432 19 8,320
11/11/2018 0.55 0.54 0.55 5,547 19 10,133
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
Download Table