FIRST INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares10,000
Div5.33
Change0.00
Closing Price0.75
Average Price0.75
P/E7.09
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2022 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
20/02/2022 | 0.68 | 0.67 | 0.68 | 4,501 | 5 | 6,627 |
17/02/2022 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
16/02/2022 | 0.68 | 0.68 | 0.68 | 153 | 1 | 225 |
14/02/2022 | 0.68 | 0.68 | 0.68 | 2,142 | 3 | 3,150 |
13/02/2022 | 0.67 | 0.67 | 0.67 | 2,010 | 2 | 3,000 |
08/02/2022 | 0.68 | 0.67 | 0.67 | 1,289 | 7 | 1,917 |
06/02/2022 | 0.68 | 0.68 | 0.68 | 2,346 | 8 | 3,450 |
03/02/2022 | 0.70 | 0.69 | 0.69 | 562 | 3 | 810 |
30/01/2022 | 0.69 | 0.69 | 0.69 | 1,173 | 5 | 1,700 |
26/01/2022 | 0.70 | 0.70 | 0.70 | 281 | 3 | 402 |
25/01/2022 | 0.70 | 0.69 | 0.69 | 2,650 | 6 | 3,840 |
20/01/2022 | 0.69 | 0.68 | 0.69 | 2,171 | 6 | 3,182 |
19/01/2022 | 0.69 | 0.69 | 0.69 | 1,330 | 4 | 1,928 |
18/01/2022 | 0.69 | 0.69 | 0.69 | 198 | 1 | 287 |
17/01/2022 | 0.68 | 0.68 | 0.68 | 727 | 3 | 1,069 |
16/01/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 2 | 5,000 |
13/01/2022 | 0.68 | 0.68 | 0.68 | 4,518 | 3 | 6,644 |
12/01/2022 | 0.69 | 0.68 | 0.68 | 14,385 | 14 | 21,079 |
11/01/2022 | 0.69 | 0.67 | 0.67 | 20,066 | 23 | 29,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2015 | 0.82 | 0.77 | 0.78 | 154,303 | 32 | 199,520 |
19/04/2015 | 0.82 | 0.72 | 0.81 | 123,530 | 167 | 159,380 |
12/04/2015 | 0.73 | 0.70 | 0.72 | 18,348 | 36 | 26,115 |
05/04/2015 | 0.73 | 0.70 | 0.72 | 14,630 | 34 | 20,524 |
29/03/2015 | 0.74 | 0.71 | 0.71 | 33,564 | 53 | 46,429 |
22/03/2015 | 0.75 | 0.71 | 0.71 | 194,793 | 76 | 267,177 |
15/03/2015 | 0.74 | 0.72 | 0.73 | 6,315 | 15 | 8,600 |
08/03/2015 | 0.73 | 0.73 | 0.73 | 5,366 | 6 | 7,350 |
01/03/2015 | 0.77 | 0.70 | 0.73 | 29,696 | 73 | 40,900 |
22/02/2015 | 0.82 | 0.78 | 0.80 | 1,971 | 9 | 2,500 |
15/02/2015 | 0.80 | 0.79 | 0.80 | 10,981 | 20 | 13,810 |
08/02/2015 | 0.85 | 0.79 | 0.79 | 64,248 | 49 | 79,400 |
01/02/2015 | 0.84 | 0.78 | 0.82 | 37,379 | 112 | 46,475 |
25/01/2015 | 0.85 | 0.72 | 0.83 | 362,512 | 264 | 449,979 |
18/01/2015 | 0.74 | 0.72 | 0.73 | 147,616 | 12 | 204,989 |
12/01/2015 | 0.72 | 0.72 | 0.72 | 392 | 3 | 545 |
04/01/2015 | 0.73 | 0.72 | 0.73 | 385 | 3 | 530 |
28/12/2014 | 0.73 | 0.71 | 0.72 | 52,256 | 45 | 72,746 |
21/12/2014 | 0.74 | 0.71 | 0.71 | 21,554 | 52 | 30,300 |
14/12/2014 | 0.74 | 0.72 | 0.74 | 1,592 | 7 | 2,210 |