Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.78 0.77 0.78 6,007 7 7,775
24/01/2024 0.77 0.77 0.77 8 1 11
22/01/2024 0.76 0.75 0.76 3,545 2 4,725
18/01/2024 0.78 0.78 0.78 117 3 150
17/01/2024 0.77 0.77 0.77 437 1 568
15/01/2024 0.77 0.77 0.77 1,540 3 2,000
14/01/2024 0.77 0.77 0.77 397 2 516
10/01/2024 0.77 0.77 0.77 749 2 973
09/01/2024 0.77 0.77 0.77 1,925 8 2,500
08/01/2024 0.78 0.77 0.77 657 2 852
07/01/2024 0.78 0.77 0.78 9,504 10 12,191
03/01/2024 0.78 0.77 0.77 161 2 209
02/01/2024 0.77 0.75 0.77 3,872 7 5,067
31/12/2023 0.76 0.74 0.76 427 2 569
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.60 0.59 0.60 3,145 22 5,309
10/09/2017 0.62 0.60 0.60 4,520 25 7,528
05/09/2017 0.60 0.59 0.60 8,826 14 14,727
27/08/2017 0.62 0.59 0.62 19,722 48 33,243
20/08/2017 0.60 0.59 0.59 18,118 44 30,297
13/08/2017 0.61 0.59 0.60 2,438 15 4,061
06/08/2017 0.61 0.59 0.61 7,047 48 11,729
30/07/2017 0.61 0.61 0.61 26,108 30 42,800
23/07/2017 0.63 0.62 0.62 7,231 29 11,660
16/07/2017 0.65 0.62 0.63 13,865 68 22,200
09/07/2017 0.66 0.63 0.65 12,095 28 18,496
02/07/2017 0.64 0.62 0.64 476 11 755
29/06/2017 0.64 0.63 0.64 948 5 1,500
18/06/2017 0.64 0.61 0.64 1,182 11 1,912
11/06/2017 0.63 0.62 0.63 2,076 13 3,329
04/06/2017 0.63 0.62 0.63 2,750 22 4,386
28/05/2017 0.64 0.63 0.63 508 8 800
21/05/2017 0.64 0.63 0.64 1,971 8 3,125
14/05/2017 0.64 0.63 0.64 2,935 17 4,590
07/05/2017 0.65 0.64 0.65 24,335 29 38,014
Download Table