FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2022 | 0.67 | 0.67 | 0.67 | 315 | 1 | 470 |
14/04/2022 | 0.67 | 0.66 | 0.66 | 2,741 | 9 | 4,150 |
12/04/2022 | 0.66 | 0.66 | 0.66 | 18 | 1 | 27 |
11/04/2022 | 0.66 | 0.66 | 0.66 | 3,364 | 8 | 5,097 |
10/04/2022 | 0.66 | 0.66 | 0.66 | 187 | 1 | 284 |
07/04/2022 | 0.66 | 0.66 | 0.66 | 1,212 | 3 | 1,836 |
06/04/2022 | 0.67 | 0.67 | 0.67 | 1,985 | 6 | 2,962 |
03/04/2022 | 0.68 | 0.68 | 0.68 | 537 | 2 | 790 |
31/03/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 1 | 20,000 |
30/03/2022 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
24/03/2022 | 0.67 | 0.67 | 0.67 | 214 | 2 | 320 |
23/03/2022 | 0.67 | 0.67 | 0.67 | 2,680 | 8 | 4,000 |
21/03/2022 | 0.68 | 0.67 | 0.68 | 870 | 2 | 1,284 |
15/03/2022 | 0.68 | 0.67 | 0.67 | 5,353 | 5 | 7,900 |
08/03/2022 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
07/03/2022 | 0.68 | 0.68 | 0.68 | 84 | 1 | 123 |
02/03/2022 | 0.68 | 0.68 | 0.68 | 1,428 | 4 | 2,100 |
28/02/2022 | 0.69 | 0.68 | 0.68 | 6,130 | 7 | 9,000 |
27/02/2022 | 0.69 | 0.69 | 0.69 | 902 | 2 | 1,307 |
24/02/2022 | 0.69 | 0.68 | 0.68 | 900 | 3 | 1,309 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2015 | 0.74 | 0.71 | 0.74 | 13,159 | 72 | 18,298 |
20/09/2015 | 0.74 | 0.71 | 0.74 | 7,709 | 19 | 10,760 |
13/09/2015 | 0.76 | 0.72 | 0.74 | 4,487 | 33 | 6,130 |
06/09/2015 | 0.77 | 0.72 | 0.77 | 179,297 | 62 | 238,357 |
30/08/2015 | 0.75 | 0.72 | 0.74 | 89,997 | 40 | 123,506 |
23/08/2015 | 0.74 | 0.72 | 0.74 | 8,557 | 23 | 11,855 |
16/08/2015 | 0.76 | 0.72 | 0.74 | 32,116 | 39 | 44,104 |
09/08/2015 | 0.76 | 0.73 | 0.76 | 7,360 | 23 | 9,930 |
02/08/2015 | 0.76 | 0.73 | 0.74 | 16,199 | 43 | 22,137 |
26/07/2015 | 0.75 | 0.73 | 0.74 | 8,812 | 24 | 12,026 |
21/07/2015 | 0.76 | 0.75 | 0.75 | 11,828 | 18 | 15,770 |
12/07/2015 | 0.76 | 0.73 | 0.75 | 75,491 | 75 | 101,990 |
05/07/2015 | 0.75 | 0.73 | 0.74 | 1,153 | 6 | 1,560 |
28/06/2015 | 0.75 | 0.72 | 0.73 | 43,447 | 27 | 59,850 |
21/06/2015 | 0.75 | 0.72 | 0.75 | 37,463 | 36 | 50,650 |
14/06/2015 | 0.75 | 0.73 | 0.73 | 1,203 | 8 | 1,630 |
07/06/2015 | 0.75 | 0.74 | 0.74 | 14,222 | 24 | 19,210 |
31/05/2015 | 0.75 | 0.73 | 0.75 | 2,805 | 35 | 3,818 |
24/05/2015 | 0.76 | 0.73 | 0.75 | 262,757 | 73 | 355,563 |
17/05/2015 | 0.76 | 0.74 | 0.76 | 48,052 | 53 | 64,628 |