FIRST INSURANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.73 | 0.73 | 0.73 | 3,285 | 10 | 4,500 |
| 28/01/2025 | 0.73 | 0.70 | 0.73 | 2,066 | 9 | 2,900 |
| 27/01/2025 | 0.73 | 0.72 | 0.73 | 412 | 4 | 570 |
| 23/01/2025 | 0.73 | 0.72 | 0.73 | 1,298 | 5 | 1,803 |
| 22/01/2025 | 0.72 | 0.71 | 0.72 | 4,666 | 13 | 6,551 |
| 20/01/2025 | 0.73 | 0.71 | 0.73 | 170 | 3 | 240 |
| 19/01/2025 | 0.74 | 0.73 | 0.74 | 1,205 | 4 | 1,650 |
| 16/01/2025 | 0.73 | 0.72 | 0.73 | 2,282 | 10 | 3,150 |
| 15/01/2025 | 0.73 | 0.71 | 0.73 | 275 | 3 | 384 |
| 13/01/2025 | 0.73 | 0.72 | 0.73 | 795 | 3 | 1,090 |
| 12/01/2025 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 09/01/2025 | 0.73 | 0.72 | 0.73 | 1,284 | 7 | 1,763 |
| 07/01/2025 | 0.73 | 0.72 | 0.73 | 973 | 3 | 1,350 |
| 06/01/2025 | 0.73 | 0.71 | 0.73 | 3,750 | 6 | 5,240 |
| 02/01/2025 | 0.72 | 0.70 | 0.72 | 1,482 | 3 | 2,100 |
| 31/12/2024 | 0.72 | 0.70 | 0.72 | 14,918 | 15 | 21,291 |
| 30/12/2024 | 0.72 | 0.71 | 0.72 | 5,533 | 11 | 7,792 |
| 29/12/2024 | 0.72 | 0.72 | 0.72 | 27 | 1 | 37 |
| 26/12/2024 | 0.72 | 0.71 | 0.72 | 7,835 | 5 | 11,034 |
| 24/12/2024 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.64 | 0.61 | 0.64 | 5,750 | 25 | 9,218 |
| 24/11/2019 | 0.63 | 0.62 | 0.62 | 4,374 | 9 | 7,050 |
| 17/11/2019 | 0.63 | 0.62 | 0.62 | 26,250 | 37 | 42,236 |
| 10/11/2019 | 0.63 | 0.62 | 0.62 | 8,211 | 29 | 13,241 |
| 03/11/2019 | 0.65 | 0.62 | 0.62 | 33,637 | 65 | 53,929 |
| 27/10/2019 | 0.63 | 0.62 | 0.63 | 16,153 | 26 | 25,656 |
| 20/10/2019 | 0.63 | 0.62 | 0.63 | 14,477 | 33 | 23,160 |
| 13/10/2019 | 0.64 | 0.63 | 0.63 | 5,128 | 10 | 8,100 |
| 06/10/2019 | 0.65 | 0.62 | 0.65 | 3,153 | 13 | 5,000 |
| 29/09/2019 | 0.65 | 0.63 | 0.65 | 1,638 | 7 | 2,590 |
| 22/09/2019 | 0.65 | 0.63 | 0.63 | 17,297 | 38 | 27,435 |
| 15/09/2019 | 0.67 | 0.64 | 0.65 | 364,054 | 95 | 567,766 |
| 08/09/2019 | 0.66 | 0.64 | 0.65 | 4,499 | 15 | 7,000 |
| 01/09/2019 | 0.67 | 0.64 | 0.64 | 4,687 | 15 | 7,270 |
| 25/08/2019 | 0.66 | 0.64 | 0.65 | 6,949 | 21 | 10,690 |
| 18/08/2019 | 0.67 | 0.65 | 0.67 | 9,394 | 24 | 14,384 |
| 15/08/2019 | 0.66 | 0.66 | 0.66 | 562 | 3 | 852 |
| 04/08/2019 | 0.71 | 0.66 | 0.66 | 16,032 | 34 | 23,733 |
| 28/07/2019 | 0.69 | 0.66 | 0.69 | 13,442 | 30 | 20,190 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 14,623 | 45 | 22,185 |