FIRST INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares300
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2022 | 0.66 | 0.66 | 0.66 | 2,457 | 6 | 3,722 |
23/08/2022 | 0.67 | 0.66 | 0.66 | 3,401 | 11 | 5,150 |
22/08/2022 | 0.66 | 0.65 | 0.66 | 20,376 | 16 | 31,343 |
21/08/2022 | 0.66 | 0.65 | 0.66 | 8,056 | 14 | 12,250 |
18/08/2022 | 0.67 | 0.65 | 0.67 | 197 | 3 | 300 |
17/08/2022 | 0.67 | 0.65 | 0.67 | 14,287 | 17 | 21,897 |
16/08/2022 | 0.68 | 0.66 | 0.68 | 7,179 | 17 | 10,591 |
15/08/2022 | 0.67 | 0.65 | 0.67 | 5,009 | 16 | 7,696 |
14/08/2022 | 0.67 | 0.65 | 0.67 | 579 | 4 | 891 |
11/08/2022 | 0.68 | 0.65 | 0.68 | 569 | 5 | 853 |
10/08/2022 | 0.68 | 0.67 | 0.67 | 11,193 | 16 | 16,676 |
09/08/2022 | 0.65 | 0.65 | 0.65 | 4,713 | 12 | 7,251 |
08/08/2022 | 0.68 | 0.65 | 0.68 | 20,285 | 17 | 30,939 |
07/08/2022 | 0.70 | 0.68 | 0.70 | 5,772 | 12 | 8,364 |
04/08/2022 | 0.71 | 0.69 | 0.71 | 47,181 | 70 | 66,786 |
03/08/2022 | 0.72 | 0.69 | 0.71 | 147,575 | 118 | 208,009 |
02/08/2022 | 0.69 | 0.66 | 0.69 | 147,396 | 107 | 217,752 |
01/08/2022 | 0.66 | 0.62 | 0.66 | 770,932 | 196 | 1,210,734 |
31/07/2022 | 0.63 | 0.62 | 0.62 | 307,527 | 99 | 489,878 |
28/07/2022 | 0.63 | 0.62 | 0.62 | 407,884 | 117 | 648,292 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 0.60 | 0.59 | 0.60 | 8,826 | 14 | 14,727 |
27/08/2017 | 0.62 | 0.59 | 0.62 | 19,722 | 48 | 33,243 |
20/08/2017 | 0.60 | 0.59 | 0.59 | 18,118 | 44 | 30,297 |
13/08/2017 | 0.61 | 0.59 | 0.60 | 2,438 | 15 | 4,061 |
06/08/2017 | 0.61 | 0.59 | 0.61 | 7,047 | 48 | 11,729 |
30/07/2017 | 0.61 | 0.61 | 0.61 | 26,108 | 30 | 42,800 |
23/07/2017 | 0.63 | 0.62 | 0.62 | 7,231 | 29 | 11,660 |
16/07/2017 | 0.65 | 0.62 | 0.63 | 13,865 | 68 | 22,200 |
09/07/2017 | 0.66 | 0.63 | 0.65 | 12,095 | 28 | 18,496 |
02/07/2017 | 0.64 | 0.62 | 0.64 | 476 | 11 | 755 |
29/06/2017 | 0.64 | 0.63 | 0.64 | 948 | 5 | 1,500 |
18/06/2017 | 0.64 | 0.61 | 0.64 | 1,182 | 11 | 1,912 |
11/06/2017 | 0.63 | 0.62 | 0.63 | 2,076 | 13 | 3,329 |
04/06/2017 | 0.63 | 0.62 | 0.63 | 2,750 | 22 | 4,386 |
28/05/2017 | 0.64 | 0.63 | 0.63 | 508 | 8 | 800 |
21/05/2017 | 0.64 | 0.63 | 0.64 | 1,971 | 8 | 3,125 |
14/05/2017 | 0.64 | 0.63 | 0.64 | 2,935 | 17 | 4,590 |
07/05/2017 | 0.65 | 0.64 | 0.65 | 24,335 | 29 | 38,014 |
01/05/2017 | 0.64 | 0.61 | 0.63 | 1,736 | 15 | 2,760 |
23/04/2017 | 0.65 | 0.63 | 0.63 | 3,558 | 34 | 5,590 |