FIRST INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 25/09/2024 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 24/09/2024 | 0.71 | 0.70 | 0.71 | 646 | 5 | 918 |
| 19/09/2024 | 0.70 | 0.70 | 0.70 | 60 | 1 | 85 |
| 18/09/2024 | 0.71 | 0.71 | 0.71 | 37 | 2 | 52 |
| 15/09/2024 | 0.72 | 0.71 | 0.72 | 5,822 | 9 | 8,200 |
| 12/09/2024 | 0.71 | 0.71 | 0.71 | 2,506 | 7 | 3,530 |
| 11/09/2024 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
| 09/09/2024 | 0.72 | 0.72 | 0.72 | 1,242 | 1 | 1,725 |
| 03/09/2024 | 0.72 | 0.72 | 0.72 | 349 | 1 | 485 |
| 02/09/2024 | 0.72 | 0.71 | 0.72 | 7,197 | 9 | 10,134 |
| 01/09/2024 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 27/08/2024 | 0.72 | 0.72 | 0.72 | 371 | 3 | 515 |
| 26/08/2024 | 0.72 | 0.72 | 0.72 | 50 | 1 | 69 |
| 20/08/2024 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 19/08/2024 | 0.72 | 0.72 | 0.72 | 632 | 4 | 878 |
| 18/08/2024 | 0.74 | 0.71 | 0.71 | 9,793 | 16 | 13,590 |
| 14/08/2024 | 0.72 | 0.71 | 0.72 | 1,950 | 7 | 2,746 |
| 12/08/2024 | 0.72 | 0.71 | 0.71 | 8,556 | 5 | 12,000 |
| 11/08/2024 | 0.72 | 0.72 | 0.72 | 204 | 1 | 284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.67 | 0.65 | 0.67 | 9,394 | 24 | 14,384 |
| 15/08/2019 | 0.66 | 0.66 | 0.66 | 562 | 3 | 852 |
| 04/08/2019 | 0.71 | 0.66 | 0.66 | 16,032 | 34 | 23,733 |
| 28/07/2019 | 0.69 | 0.66 | 0.69 | 13,442 | 30 | 20,190 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 14,623 | 45 | 22,185 |
| 14/07/2019 | 0.72 | 0.65 | 0.68 | 51,264 | 79 | 74,607 |
| 07/07/2019 | 0.73 | 0.61 | 0.70 | 334,605 | 176 | 521,511 |
| 30/06/2019 | 0.62 | 0.58 | 0.61 | 9,950 | 24 | 16,488 |
| 23/06/2019 | 0.60 | 0.57 | 0.60 | 8,981 | 21 | 15,403 |
| 16/06/2019 | 0.59 | 0.57 | 0.59 | 6,364 | 26 | 11,002 |
| 10/06/2019 | 0.59 | 0.56 | 0.59 | 11,719 | 29 | 20,663 |
| 02/06/2019 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
| 26/05/2019 | 0.61 | 0.58 | 0.60 | 8,982 | 27 | 15,210 |
| 19/05/2019 | 0.58 | 0.57 | 0.58 | 7,981 | 5 | 14,000 |
| 12/05/2019 | 0.57 | 0.55 | 0.57 | 1,438 | 7 | 2,575 |
| 05/05/2019 | 0.57 | 0.54 | 0.55 | 6,640 | 20 | 12,190 |
| 28/04/2019 | 0.61 | 0.57 | 0.57 | 1,111 | 7 | 1,930 |
| 21/04/2019 | 0.65 | 0.62 | 0.65 | 49,444 | 74 | 78,367 |
| 14/04/2019 | 0.64 | 0.62 | 0.64 | 35,080 | 64 | 55,688 |
| 07/04/2019 | 0.63 | 0.61 | 0.62 | 27,040 | 35 | 43,922 |