Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
09/03/2025 0.76 0.75 0.76 7,811 10 10,400
05/03/2025 0.76 0.76 0.76 8 1 10
04/03/2025 0.76 0.75 0.76 16,615 11 22,150
03/03/2025 0.75 0.74 0.75 2,670 5 3,600
27/02/2025 0.75 0.74 0.75 3,902 5 5,269
26/02/2025 0.76 0.73 0.75 412 7 553
23/02/2025 0.76 0.75 0.76 6,491 19 8,636
20/02/2025 0.76 0.73 0.75 26,746 31 35,892
19/02/2025 0.74 0.73 0.74 4,989 10 6,833
18/02/2025 0.73 0.72 0.73 13,458 13 18,688
17/02/2025 0.73 0.72 0.73 5,797 9 8,050
16/02/2025 0.73 0.71 0.72 23,355 37 32,470
11/02/2025 0.72 0.69 0.71 5,412 9 7,840
10/02/2025 0.71 0.71 0.71 1,915 3 2,697
09/02/2025 0.71 0.71 0.71 710 2 1,000
04/02/2025 0.71 0.70 0.71 6,756 17 9,568
02/02/2025 0.72 0.71 0.72 7,960 10 11,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.63 0.58 0.60 28,181 55 46,399
31/05/2020 0.65 0.62 0.63 60,093 83 94,901
26/05/2020 0.61 0.59 0.61 28,182 28 46,787
17/05/2020 0.60 0.59 0.60 82,178 60 138,378
10/05/2020 0.62 0.60 0.60 20,461 23 33,760
15/03/2020 0.64 0.61 0.62 24,131 28 38,899
08/03/2020 0.68 0.64 0.65 19,492 30 29,360
01/03/2020 0.70 0.67 0.70 39,015 60 57,480
23/02/2020 0.70 0.67 0.69 44,325 60 64,449
16/02/2020 0.70 0.67 0.68 79,825 57 117,174
09/02/2020 0.70 0.69 0.69 82,554 66 119,500
02/02/2020 0.70 0.67 0.69 66,322 109 96,785
26/01/2020 0.69 0.67 0.68 102,560 145 151,418
19/01/2020 0.71 0.65 0.70 304,333 357 443,173
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
05/01/2020 0.67 0.63 0.65 65,827 169 102,159
29/12/2019 0.64 0.59 0.63 65,497 92 108,043
22/12/2019 0.63 0.61 0.62 14,605 57 23,565
15/12/2019 0.64 0.62 0.63 9,019 28 14,337
08/12/2019 0.65 0.62 0.64 182,175 39 292,697
Download Table