Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2024 0.74 0.74 0.74 104 2 140
07/05/2024 0.75 0.75 0.75 7,500 2 10,000
06/05/2024 0.75 0.75 0.75 337 1 449
30/04/2024 0.75 0.74 0.75 374 2 500
29/04/2024 0.76 0.73 0.76 1,500 4 2,000
24/04/2024 0.75 0.73 0.75 1,190 3 1,629
22/04/2024 0.75 0.74 0.75 2,961 5 3,974
21/04/2024 0.73 0.73 0.73 138 1 189
18/04/2024 0.74 0.74 0.74 703 1 950
16/04/2024 0.74 0.74 0.74 37 1 50
15/04/2024 0.74 0.74 0.74 1,480 2 2,000
14/04/2024 0.74 0.74 0.74 414 2 560
08/04/2024 0.75 0.75 0.75 3,750 2 5,000
04/04/2024 0.74 0.74 0.74 518 1 700
01/04/2024 0.76 0.76 0.76 152 1 200
31/03/2024 0.76 0.76 0.76 2 1 2
27/03/2024 0.75 0.75 0.75 750 1 1,000
25/03/2024 0.74 0.74 0.74 210 1 284
21/03/2024 0.75 0.74 0.74 379 4 512
20/03/2024 0.74 0.74 0.74 34 1 46
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
Download Table