FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 03/09/2026

MarketFirst

High Price1.39

Last Closing1.34

No. of Transactions4

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares75

Div3.60

Change0.05

Closing Price1.39

Average Price1.37

P/E9.07

Value Traded103

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2024	0.74	0.73	0.73	8,043	6	11,000
22/05/2024	0.74	0.73	0.73	7,886	5	10,800
21/05/2024	0.73	0.73	0.73	292	1	400
20/05/2024	0.74	0.74	0.74	148	1	200
19/05/2024	0.74	0.74	0.74	222	1	300
15/05/2024	0.75	0.74	0.74	1,873	3	2,530
09/05/2024	0.74	0.74	0.74	104	2	140
07/05/2024	0.75	0.75	0.75	7,500	2	10,000
06/05/2024	0.75	0.75	0.75	337	1	449
30/04/2024	0.75	0.74	0.75	374	2	500
29/04/2024	0.76	0.73	0.76	1,500	4	2,000
24/04/2024	0.75	0.73	0.75	1,190	3	1,629
22/04/2024	0.75	0.74	0.75	2,961	5	3,974
21/04/2024	0.73	0.73	0.73	138	1	189
18/04/2024	0.74	0.74	0.74	703	1	950
16/04/2024	0.74	0.74	0.74	37	1	50
15/04/2024	0.74	0.74	0.74	1,480	2	2,000
14/04/2024	0.74	0.74	0.74	414	2	560
08/04/2024	0.75	0.75	0.75	3,750	2	5,000
04/04/2024	0.74	0.74	0.74	518	1	700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.60	0.59	0.59	18,118	44	30,297
13/08/2017	0.61	0.59	0.60	2,438	15	4,061
06/08/2017	0.61	0.59	0.61	7,047	48	11,729
30/07/2017	0.61	0.61	0.61	26,108	30	42,800
23/07/2017	0.63	0.62	0.62	7,231	29	11,660
16/07/2017	0.65	0.62	0.63	13,865	68	22,200
09/07/2017	0.66	0.63	0.65	12,095	28	18,496
02/07/2017	0.64	0.62	0.64	476	11	755
29/06/2017	0.64	0.63	0.64	948	5	1,500
18/06/2017	0.64	0.61	0.64	1,182	11	1,912
11/06/2017	0.63	0.62	0.63	2,076	13	3,329
04/06/2017	0.63	0.62	0.63	2,750	22	4,386
28/05/2017	0.64	0.63	0.63	508	8	800
21/05/2017	0.64	0.63	0.64	1,971	8	3,125
14/05/2017	0.64	0.63	0.64	2,935	17	4,590
07/05/2017	0.65	0.64	0.65	24,335	29	38,014
01/05/2017	0.64	0.61	0.63	1,736	15	2,760
23/04/2017	0.65	0.63	0.63	3,558	34	5,590
16/04/2017	0.65	0.63	0.64	8,677	26	13,584
09/04/2017	0.65	0.64	0.65	4,306	30	6,705