Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares10,000
Div5.33
Change0.00
Closing Price0.75
Average Price0.75
P/E7.09
Value Traded7,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.68 0.66 0.67 20,956 27 31,239
06/01/2022 0.67 0.67 0.67 151 1 225
05/01/2022 0.67 0.67 0.67 300 1 448
02/01/2022 0.67 0.67 0.67 200 1 298
30/12/2021 0.66 0.66 0.66 3,960 9 6,000
29/12/2021 0.66 0.66 0.66 642 1 973
28/12/2021 0.66 0.65 0.66 1,640 3 2,500
27/12/2021 0.65 0.65 0.65 650 3 1,000
26/12/2021 0.65 0.65 0.65 1,287 3 1,980
23/12/2021 0.65 0.65 0.65 975 2 1,500
22/12/2021 0.66 0.66 0.66 198 1 300
21/12/2021 0.64 0.64 0.64 353 2 552
20/12/2021 0.65 0.65 0.65 650 3 1,000
14/12/2021 0.65 0.65 0.65 1,560 5 2,400
13/12/2021 0.65 0.64 0.65 705 2 1,100
12/12/2021 0.65 0.65 0.65 650 2 1,000
08/12/2021 0.65 0.65 0.65 163 1 250
07/12/2021 0.65 0.65 0.65 270 2 415
02/12/2021 0.66 0.65 0.66 283 3 435
01/12/2021 0.65 0.64 0.65 32 4 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
31/08/2014 0.69 0.66 0.69 174,436 36 264,195
24/08/2014 0.69 0.66 0.69 178,265 26 266,675
17/08/2014 0.70 0.66 0.70 20,610 36 30,568
10/08/2014 0.69 0.66 0.68 5,435 21 8,109
03/08/2014 0.69 0.66 0.69 4,649 27 6,886
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
Download Table