Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
12/11/2023 0.74 0.74 0.74 740 4 1,000
09/11/2023 0.76 0.73 0.76 2,967 15 3,970
08/11/2023 0.73 0.73 0.73 11,501 11 15,755
07/11/2023 0.73 0.73 0.73 1,095 3 1,500
06/11/2023 0.74 0.73 0.73 882 8 1,200
02/11/2023 0.75 0.74 0.74 1,843 10 2,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.64 0.61 0.63 1,736 15 2,760
23/04/2017 0.65 0.63 0.63 3,558 34 5,590
16/04/2017 0.65 0.63 0.64 8,677 26 13,584
09/04/2017 0.65 0.64 0.65 4,306 30 6,705
02/04/2017 0.66 0.64 0.65 29,706 56 46,355
26/03/2017 0.66 0.65 0.66 31,922 57 49,023
19/03/2017 0.67 0.65 0.67 10,190 39 15,435
12/03/2017 0.67 0.65 0.67 21,449 87 32,501
05/03/2017 0.67 0.66 0.66 4,275 17 6,475
26/02/2017 0.69 0.65 0.67 199,325 95 298,885
19/02/2017 0.67 0.65 0.66 10,285 48 15,574
12/02/2017 0.68 0.65 0.67 21,692 62 32,660
05/02/2017 0.68 0.65 0.66 12,191 51 18,404
29/01/2017 0.68 0.67 0.68 110,487 34 164,817
22/01/2017 0.69 0.65 0.69 28,883 94 43,560
15/01/2017 0.70 0.67 0.68 177,922 260 261,002
08/01/2017 0.69 0.67 0.68 20,657 39 30,600
02/01/2017 0.73 0.67 0.68 156,035 110 228,663
26/12/2016 0.68 0.67 0.68 21,627 10 32,242
18/12/2016 0.68 0.67 0.68 1,049 4 1,550
Download Table