Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.64 0.64 0.64 182 1 284
18/11/2021 0.64 0.64 0.64 160 2 250
17/11/2021 0.66 0.65 0.66 166 3 255
16/11/2021 0.64 0.64 0.64 20 2 32
15/11/2021 0.64 0.64 0.64 182 1 284
14/11/2021 0.65 0.65 0.65 5,031 4 7,740
11/11/2021 0.65 0.64 0.65 1,287 5 2,010
10/11/2021 0.65 0.65 0.65 325 1 500
09/11/2021 0.64 0.64 0.64 182 2 284
08/11/2021 0.65 0.64 0.65 8,747 13 13,463
07/11/2021 0.64 0.64 0.64 128 1 200
04/11/2021 0.65 0.64 0.65 7,255 10 11,254
03/11/2021 0.65 0.65 0.65 5,184 6 7,975
01/11/2021 0.66 0.65 0.66 111,160 8 170,992
31/10/2021 0.65 0.65 0.65 13,195 3 20,300
25/10/2021 0.66 0.65 0.66 520 4 800
24/10/2021 0.66 0.65 0.66 36 2 55
21/10/2021 0.66 0.65 0.66 4,048 16 6,225
20/10/2021 0.65 0.64 0.65 163 2 255
18/10/2021 0.65 0.63 0.65 34 3 54
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.66 0.66 0.66 46 2 70
13/07/2014 0.68 0.67 0.68 3,571 17 5,330
06/07/2014 0.68 0.66 0.66 3,029 15 4,579
29/06/2014 0.68 0.66 0.67 10,072 13 15,210
22/06/2014 0.69 0.66 0.69 13,403 11 20,300
15/06/2014 0.69 0.67 0.69 25,965 33 38,445
08/06/2014 0.70 0.68 0.69 5,724 14 8,414
01/06/2014 0.70 0.67 0.69 2,766 9 4,044
26/05/2014 0.70 0.67 0.70 298,869 14 446,064
18/05/2014 0.70 0.65 0.70 30,938 54 46,046
11/05/2014 0.68 0.66 0.67 9,711 31 14,570
04/05/2014 0.69 0.66 0.67 3,387 16 5,100
27/04/2014 0.70 0.69 0.69 40,212 29 57,615
20/04/2014 0.70 0.68 0.70 31,096 22 45,498
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
Download Table