Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.77 0.74 0.77 72,220 76 95,102
31/10/2023 0.72 0.72 0.72 161 2 224
29/10/2023 0.74 0.74 0.74 222 2 300
24/10/2023 0.72 0.72 0.72 54 1 75
23/10/2023 0.72 0.72 0.72 4,608 6 6,400
18/10/2023 0.72 0.72 0.72 503 2 699
17/10/2023 0.73 0.73 0.73 2,289 9 3,135
16/10/2023 0.72 0.72 0.72 180 2 250
15/10/2023 0.74 0.74 0.74 370 1 500
12/10/2023 0.72 0.72 0.72 4 1 5
11/10/2023 0.72 0.72 0.72 576 2 800
09/10/2023 0.75 0.72 0.75 3,500 6 4,850
08/10/2023 0.74 0.74 0.74 2,231 3 3,015
05/10/2023 0.76 0.75 0.76 6,852 18 9,100
04/10/2023 0.76 0.71 0.76 40,072 48 54,861
03/10/2023 0.73 0.72 0.72 1,346 3 1,869
02/10/2023 0.74 0.74 0.74 1 1 1
01/10/2023 0.75 0.72 0.75 22,718 40 30,688
28/09/2023 0.73 0.69 0.72 89,405 49 125,277
26/09/2023 0.72 0.70 0.71 31,344 31 44,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.68 0.65 0.68 23,313 37 34,699
04/12/2016 0.68 0.66 0.68 4,428 14 6,596
27/11/2016 0.68 0.66 0.68 267,005 24 404,516
20/11/2016 0.68 0.66 0.68 8,246 20 12,263
13/11/2016 0.67 0.65 0.65 5,573 28 8,530
06/11/2016 0.68 0.66 0.68 11,950 39 17,849
30/10/2016 0.69 0.66 0.67 9,955 39 14,788
23/10/2016 0.69 0.66 0.69 7,710 31 11,592
16/10/2016 0.69 0.67 0.68 23,117 52 33,715
09/10/2016 0.74 0.69 0.69 73,337 90 103,128
03/10/2016 0.74 0.71 0.74 39,971 71 55,706
25/09/2016 0.75 0.71 0.71 17,289 29 23,866
18/09/2016 0.75 0.73 0.74 7,274 19 9,941
04/09/2016 0.73 0.71 0.73 36,377 35 50,583
28/08/2016 0.75 0.71 0.74 52,018 89 71,385
21/08/2016 0.76 0.71 0.74 63,785 162 87,149
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
07/08/2016 0.80 0.75 0.77 29,221 81 38,294
31/07/2016 0.79 0.75 0.79 51,173 84 66,600
24/07/2016 0.78 0.76 0.78 10,047 24 13,068
Download Table