Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.76 0.76 0.76 152 1 200
31/03/2024 0.76 0.76 0.76 2 1 2
27/03/2024 0.75 0.75 0.75 750 1 1,000
25/03/2024 0.74 0.74 0.74 210 1 284
21/03/2024 0.75 0.74 0.74 379 4 512
20/03/2024 0.74 0.74 0.74 34 1 46
18/03/2024 0.76 0.74 0.76 5,053 10 6,825
17/03/2024 0.75 0.75 0.75 206 1 275
14/03/2024 0.75 0.75 0.75 1,259 1 1,679
13/03/2024 0.76 0.75 0.75 7,635 6 10,046
10/03/2024 0.78 0.78 0.78 780 2 1,000
03/03/2024 0.78 0.78 0.78 86 1 110
28/02/2024 0.77 0.75 0.75 3,808 6 5,075
27/02/2024 0.79 0.75 0.77 19,032 21 24,920
26/02/2024 0.80 0.78 0.80 3,413 9 4,353
21/02/2024 0.82 0.82 0.82 231 4 282
18/02/2024 0.83 0.83 0.83 1,818 4 2,190
15/02/2024 0.83 0.82 0.83 3,530 14 4,301
14/02/2024 0.83 0.82 0.82 6,331 14 7,683
13/02/2024 0.80 0.79 0.80 874 3 1,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.66 0.64 0.65 29,706 56 46,355
26/03/2017 0.66 0.65 0.66 31,922 57 49,023
19/03/2017 0.67 0.65 0.67 10,190 39 15,435
12/03/2017 0.67 0.65 0.67 21,449 87 32,501
05/03/2017 0.67 0.66 0.66 4,275 17 6,475
26/02/2017 0.69 0.65 0.67 199,325 95 298,885
19/02/2017 0.67 0.65 0.66 10,285 48 15,574
12/02/2017 0.68 0.65 0.67 21,692 62 32,660
05/02/2017 0.68 0.65 0.66 12,191 51 18,404
29/01/2017 0.68 0.67 0.68 110,487 34 164,817
22/01/2017 0.69 0.65 0.69 28,883 94 43,560
15/01/2017 0.70 0.67 0.68 177,922 260 261,002
08/01/2017 0.69 0.67 0.68 20,657 39 30,600
02/01/2017 0.73 0.67 0.68 156,035 110 228,663
26/12/2016 0.68 0.67 0.68 21,627 10 32,242
18/12/2016 0.68 0.67 0.68 1,049 4 1,550
11/12/2016 0.68 0.65 0.68 23,313 37 34,699
04/12/2016 0.68 0.66 0.68 4,428 14 6,596
27/11/2016 0.68 0.66 0.68 267,005 24 404,516
20/11/2016 0.68 0.66 0.68 8,246 20 12,263
Download Table