Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.79 0.76 0.78 25,979 34 33,790
12/06/2016 0.79 0.75 0.79 23,597 62 30,836
05/06/2016 0.78 0.75 0.78 32,808 54 43,188
29/05/2016 0.78 0.75 0.78 10,180 19 13,254
22/05/2016 0.80 0.77 0.78 27,529 54 35,413
15/05/2016 0.80 0.78 0.78 44,216 10 56,671
08/05/2016 0.81 0.77 0.79 40,751 97 51,371
02/05/2016 0.83 0.77 0.80 54,953 114 69,238
24/04/2016 0.85 0.80 0.82 52,229 60 62,655
17/04/2016 0.84 0.73 0.81 367,078 181 484,477
10/04/2016 0.77 0.72 0.75 139,503 67 184,503
03/04/2016 0.75 0.71 0.72 14,234 39 19,574
27/03/2016 0.83 0.68 0.75 33,738 19 46,957
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
Download Table