Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.66 0.65 0.66 372 2 566
10/09/2023 0.67 0.66 0.67 134 2 200
06/09/2023 0.67 0.65 0.66 5,068 10 7,688
05/09/2023 0.66 0.66 0.66 7,216 3 10,934
04/09/2023 0.66 0.66 0.66 232 1 352
31/08/2023 0.66 0.66 0.66 7,228 12 10,952
30/08/2023 0.66 0.66 0.66 1,056 2 1,600
29/08/2023 0.67 0.65 0.67 13,210 12 20,307
28/08/2023 0.66 0.65 0.66 3,251 2 5,001
27/08/2023 0.67 0.65 0.67 33 5 50
23/08/2023 0.67 0.66 0.67 1,364 6 2,067
22/08/2023 0.67 0.66 0.67 2,377 6 3,600
21/08/2023 0.66 0.65 0.66 1,983 5 3,050
20/08/2023 0.66 0.65 0.66 4,396 8 6,761
17/08/2023 0.66 0.66 0.66 187 2 284
16/08/2023 0.65 0.65 0.65 8 1 13
15/08/2023 0.65 0.65 0.65 650 1 1,000
14/08/2023 0.66 0.65 0.66 18,098 6 27,835
10/08/2023 0.66 0.66 0.66 14,931 9 22,623
09/08/2023 0.66 0.66 0.66 4,752 6 7,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
Download Table