Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.63 0.63 0.63 3,655 4 5,802
25/08/2021 0.63 0.62 0.63 248 3 400
24/08/2021 0.63 0.63 0.63 504 1 800
23/08/2021 0.62 0.62 0.62 2,170 5 3,500
22/08/2021 0.62 0.62 0.62 1,705 5 2,750
19/08/2021 0.63 0.62 0.63 322 2 516
17/08/2021 0.63 0.63 0.63 16 1 25
16/08/2021 0.62 0.62 0.62 310 2 500
15/08/2021 0.61 0.61 0.61 61 1 100
11/08/2021 0.63 0.61 0.63 1,408 9 2,259
09/08/2021 0.63 0.62 0.62 1,137 7 1,830
08/08/2021 0.62 0.61 0.61 24,209 14 39,550
05/08/2021 0.62 0.62 0.62 851 2 1,373
03/08/2021 0.62 0.62 0.62 19,220 6 31,000
02/08/2021 0.63 0.62 0.62 2,808 8 4,529
01/08/2021 0.63 0.63 0.63 205 1 325
29/07/2021 0.63 0.62 0.63 130 3 210
28/07/2021 0.63 0.62 0.63 12,438 8 20,060
27/07/2021 0.62 0.62 0.62 193 2 311
26/07/2021 0.64 0.63 0.64 18,513 4 29,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.55 0.51 0.55 250,498 96 478,370
29/09/2013 0.61 0.55 0.55 44,047 76 78,483
22/09/2013 0.62 0.59 0.60 4,356 30 7,280
15/09/2013 0.63 0.58 0.61 64,481 72 107,439
08/09/2013 0.69 0.62 0.62 80,143 46 125,964
12/08/2013 0.72 0.71 0.72 534 4 747
04/08/2013 0.71 0.71 0.71 320 8 450
21/07/2013 0.70 0.69 0.69 1,353 11 1,950
14/07/2013 0.71 0.70 0.71 148 2 209
07/07/2013 0.74 0.70 0.70 6,451 27 9,157
23/06/2013 0.77 0.74 0.77 1,308 9 1,763
16/06/2013 0.76 0.76 0.76 94 2 124
09/06/2013 0.78 0.75 0.78 38,831 5 51,100
02/06/2013 0.78 0.78 0.78 273 3 350
26/05/2013 0.79 0.73 0.79 5,008 24 6,499
19/05/2013 0.76 0.73 0.76 228 2 310
12/05/2013 0.77 0.73 0.75 7,361 25 9,845
05/05/2013 0.81 0.80 0.80 12,405 3 15,500
28/04/2013 0.78 0.78 0.78 152,100 1 195,000
21/04/2013 0.78 0.75 0.78 568,048 17 729,360
Download Table