Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.77 0.76 0.76 91 2 120
06/02/2024 0.77 0.76 0.77 292 3 381
04/02/2024 0.75 0.75 0.75 3,345 5 4,460
30/01/2024 0.77 0.77 0.77 2 1 3
25/01/2024 0.78 0.77 0.78 6,007 7 7,775
24/01/2024 0.77 0.77 0.77 8 1 11
22/01/2024 0.76 0.75 0.76 3,545 2 4,725
18/01/2024 0.78 0.78 0.78 117 3 150
17/01/2024 0.77 0.77 0.77 437 1 568
15/01/2024 0.77 0.77 0.77 1,540 3 2,000
14/01/2024 0.77 0.77 0.77 397 2 516
10/01/2024 0.77 0.77 0.77 749 2 973
09/01/2024 0.77 0.77 0.77 1,925 8 2,500
08/01/2024 0.78 0.77 0.77 657 2 852
07/01/2024 0.78 0.77 0.78 9,504 10 12,191
03/01/2024 0.78 0.77 0.77 161 2 209
02/01/2024 0.77 0.75 0.77 3,872 7 5,067
31/12/2023 0.76 0.74 0.76 427 2 569
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.76 0.73 0.76 16,445 37 22,425
29/10/2023 0.77 0.72 0.74 74,446 90 98,090
22/10/2023 0.72 0.72 0.72 4,662 7 6,475
15/10/2023 0.74 0.72 0.72 3,342 14 4,584
08/10/2023 0.75 0.72 0.72 6,310 12 8,670
01/10/2023 0.76 0.71 0.76 70,989 110 96,519
24/09/2023 0.73 0.66 0.72 335,305 234 478,851
17/09/2023 0.67 0.65 0.66 4,982 24 7,550
10/09/2023 0.67 0.65 0.66 512 5 776
03/09/2023 0.67 0.65 0.66 12,517 14 18,974
27/08/2023 0.67 0.65 0.66 24,777 33 37,910
20/08/2023 0.67 0.65 0.67 10,119 25 15,478
13/08/2023 0.66 0.65 0.66 18,944 10 29,132
06/08/2023 0.66 0.65 0.66 34,791 30 52,715
30/07/2023 0.68 0.65 0.66 84,368 80 126,866
23/07/2023 0.66 0.64 0.65 68,654 48 106,298
16/07/2023 0.65 0.64 0.65 7,245 6 11,300
09/07/2023 0.65 0.63 0.64 10,752 31 16,801
02/07/2023 0.66 0.63 0.64 45,847 44 71,504
25/06/2023 0.64 0.64 0.64 2,560 5 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.66 0.62 0.63 8,872,125 2,255 13,675,418
08/05/2022 0.68 0.60 0.64 1,944,663 669 3,035,331
03/04/2022 0.70 0.61 0.63 111,332 225 172,985
01/03/2022 0.68 0.67 0.67 24,900 26 37,011
01/02/2022 0.70 0.67 0.68 36,933 65 53,955
02/01/2022 0.70 0.66 0.69 72,505 100 106,791
01/12/2021 0.66 0.64 0.66 14,018 46 21,455
01/11/2021 0.66 0.64 0.64 142,767 69 219,822
03/10/2021 0.66 0.63 0.65 23,620 56 36,479
01/09/2021 0.64 0.62 0.64 45,554 54 72,914
01/08/2021 0.64 0.61 0.64 59,592 74 96,467
01/07/2021 0.66 0.62 0.63 76,064 71 121,088
01/06/2021 0.67 0.60 0.66 236,072 274 375,940
02/05/2021 0.62 0.57 0.62 109,156 177 181,600
01/04/2021 0.62 0.58 0.59 1,579,228 497 2,667,568
01/03/2021 0.61 0.57 0.60 68,680 117 116,586
01/02/2021 0.63 0.60 0.61 142,946 139 234,230
03/01/2021 0.64 0.61 0.62 1,980,057 572 3,152,283
01/12/2020 0.64 0.61 0.62 4,746,778 1,447 7,546,727
01/11/2020 0.64 0.61 0.62 3,711,666 1,109 5,963,862