FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 0.77 | 0.76 | 0.76 | 91 | 2 | 120 |
06/02/2024 | 0.77 | 0.76 | 0.77 | 292 | 3 | 381 |
04/02/2024 | 0.75 | 0.75 | 0.75 | 3,345 | 5 | 4,460 |
30/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
25/01/2024 | 0.78 | 0.77 | 0.78 | 6,007 | 7 | 7,775 |
24/01/2024 | 0.77 | 0.77 | 0.77 | 8 | 1 | 11 |
22/01/2024 | 0.76 | 0.75 | 0.76 | 3,545 | 2 | 4,725 |
18/01/2024 | 0.78 | 0.78 | 0.78 | 117 | 3 | 150 |
17/01/2024 | 0.77 | 0.77 | 0.77 | 437 | 1 | 568 |
15/01/2024 | 0.77 | 0.77 | 0.77 | 1,540 | 3 | 2,000 |
14/01/2024 | 0.77 | 0.77 | 0.77 | 397 | 2 | 516 |
10/01/2024 | 0.77 | 0.77 | 0.77 | 749 | 2 | 973 |
09/01/2024 | 0.77 | 0.77 | 0.77 | 1,925 | 8 | 2,500 |
08/01/2024 | 0.78 | 0.77 | 0.77 | 657 | 2 | 852 |
07/01/2024 | 0.78 | 0.77 | 0.78 | 9,504 | 10 | 12,191 |
03/01/2024 | 0.78 | 0.77 | 0.77 | 161 | 2 | 209 |
02/01/2024 | 0.77 | 0.75 | 0.77 | 3,872 | 7 | 5,067 |
31/12/2023 | 0.76 | 0.74 | 0.76 | 427 | 2 | 569 |
28/12/2023 | 0.75 | 0.75 | 0.75 | 3,000 | 2 | 4,000 |
27/12/2023 | 0.74 | 0.74 | 0.74 | 420 | 3 | 568 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.76 | 0.73 | 0.76 | 16,445 | 37 | 22,425 |
29/10/2023 | 0.77 | 0.72 | 0.74 | 74,446 | 90 | 98,090 |
22/10/2023 | 0.72 | 0.72 | 0.72 | 4,662 | 7 | 6,475 |
15/10/2023 | 0.74 | 0.72 | 0.72 | 3,342 | 14 | 4,584 |
08/10/2023 | 0.75 | 0.72 | 0.72 | 6,310 | 12 | 8,670 |
01/10/2023 | 0.76 | 0.71 | 0.76 | 70,989 | 110 | 96,519 |
24/09/2023 | 0.73 | 0.66 | 0.72 | 335,305 | 234 | 478,851 |
17/09/2023 | 0.67 | 0.65 | 0.66 | 4,982 | 24 | 7,550 |
10/09/2023 | 0.67 | 0.65 | 0.66 | 512 | 5 | 776 |
03/09/2023 | 0.67 | 0.65 | 0.66 | 12,517 | 14 | 18,974 |
27/08/2023 | 0.67 | 0.65 | 0.66 | 24,777 | 33 | 37,910 |
20/08/2023 | 0.67 | 0.65 | 0.67 | 10,119 | 25 | 15,478 |
13/08/2023 | 0.66 | 0.65 | 0.66 | 18,944 | 10 | 29,132 |
06/08/2023 | 0.66 | 0.65 | 0.66 | 34,791 | 30 | 52,715 |
30/07/2023 | 0.68 | 0.65 | 0.66 | 84,368 | 80 | 126,866 |
23/07/2023 | 0.66 | 0.64 | 0.65 | 68,654 | 48 | 106,298 |
16/07/2023 | 0.65 | 0.64 | 0.65 | 7,245 | 6 | 11,300 |
09/07/2023 | 0.65 | 0.63 | 0.64 | 10,752 | 31 | 16,801 |
02/07/2023 | 0.66 | 0.63 | 0.64 | 45,847 | 44 | 71,504 |
25/06/2023 | 0.64 | 0.64 | 0.64 | 2,560 | 5 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.66 | 0.62 | 0.63 | 8,872,125 | 2,255 | 13,675,418 |
08/05/2022 | 0.68 | 0.60 | 0.64 | 1,944,663 | 669 | 3,035,331 |
03/04/2022 | 0.70 | 0.61 | 0.63 | 111,332 | 225 | 172,985 |
01/03/2022 | 0.68 | 0.67 | 0.67 | 24,900 | 26 | 37,011 |
01/02/2022 | 0.70 | 0.67 | 0.68 | 36,933 | 65 | 53,955 |
02/01/2022 | 0.70 | 0.66 | 0.69 | 72,505 | 100 | 106,791 |
01/12/2021 | 0.66 | 0.64 | 0.66 | 14,018 | 46 | 21,455 |
01/11/2021 | 0.66 | 0.64 | 0.64 | 142,767 | 69 | 219,822 |
03/10/2021 | 0.66 | 0.63 | 0.65 | 23,620 | 56 | 36,479 |
01/09/2021 | 0.64 | 0.62 | 0.64 | 45,554 | 54 | 72,914 |
01/08/2021 | 0.64 | 0.61 | 0.64 | 59,592 | 74 | 96,467 |
01/07/2021 | 0.66 | 0.62 | 0.63 | 76,064 | 71 | 121,088 |
01/06/2021 | 0.67 | 0.60 | 0.66 | 236,072 | 274 | 375,940 |
02/05/2021 | 0.62 | 0.57 | 0.62 | 109,156 | 177 | 181,600 |
01/04/2021 | 0.62 | 0.58 | 0.59 | 1,579,228 | 497 | 2,667,568 |
01/03/2021 | 0.61 | 0.57 | 0.60 | 68,680 | 117 | 116,586 |
01/02/2021 | 0.63 | 0.60 | 0.61 | 142,946 | 139 | 234,230 |
03/01/2021 | 0.64 | 0.61 | 0.62 | 1,980,057 | 572 | 3,152,283 |
01/12/2020 | 0.64 | 0.61 | 0.62 | 4,746,778 | 1,447 | 7,546,727 |
01/11/2020 | 0.64 | 0.61 | 0.62 | 3,711,666 | 1,109 | 5,963,862 |