Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.19
Last Closing1.19
No. of Transactions1
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares200
Div4.20
Change0.00
Closing Price1.19
Average Price1.19
P/E9.56
Value Traded238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.65 0.64 0.64 296,096 88 455,961
01/06/2022 0.63 0.63 0.63 936 3 1,485
31/05/2022 0.64 0.63 0.64 3,805 3 6,016
29/05/2022 0.64 0.63 0.64 4,659 8 7,316
25/05/2022 0.65 0.63 0.65 1,435 3 2,274
24/05/2022 0.65 0.64 0.65 163 3 253
23/05/2022 0.67 0.65 0.65 10,064 9 15,480
22/05/2022 0.68 0.65 0.66 370,580 132 562,208
19/05/2022 0.66 0.64 0.65 278,757 87 427,076
18/05/2022 0.66 0.63 0.65 345,786 93 536,213
17/05/2022 0.64 0.62 0.63 297,461 105 472,321
16/05/2022 0.64 0.62 0.62 354,115 103 562,636
15/05/2022 0.64 0.61 0.62 261,844 99 417,213
12/05/2022 0.61 0.61 0.61 2,898 1 4,750
11/05/2022 0.61 0.60 0.60 1,515 4 2,500
10/05/2022 0.62 0.60 0.62 7,905 10 13,125
09/05/2022 0.62 0.61 0.61 3,395 6 5,500
08/05/2022 0.62 0.62 0.62 279 3 450
28/04/2022 0.63 0.61 0.63 27,713 36 44,895
27/04/2022 0.64 0.62 0.62 28,077 70 45,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
Download Table