Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions3
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,025
Div3.57
Change-0.01
Closing Price1.40
Average Price1.40
P/E9.14
Value Traded2,835

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.63 0.62 0.62 307,527 99 489,878
28/07/2022 0.63 0.62 0.62 407,884 117 648,292
27/07/2022 0.63 0.62 0.63 465,880 137 742,454
26/07/2022 0.63 0.62 0.62 405,136 118 644,567
25/07/2022 0.63 0.62 0.63 400,230 110 636,840
24/07/2022 0.63 0.62 0.63 179,907 62 286,177
21/07/2022 0.63 0.62 0.62 392,524 107 624,575
20/07/2022 0.63 0.62 0.62 459,101 103 730,971
19/07/2022 0.63 0.62 0.62 278,383 75 443,360
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
Download Table