Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2020 0.69 0.68 0.69 170 4 250
05/02/2020 0.69 0.68 0.69 4,037 8 5,930
04/02/2020 0.70 0.68 0.69 36,049 41 52,281
03/02/2020 0.69 0.68 0.69 22,474 43 33,044
02/02/2020 0.69 0.67 0.68 3,591 13 5,280
30/01/2020 0.68 0.67 0.68 12,332 19 18,250
29/01/2020 0.68 0.67 0.68 19,745 14 29,468
28/01/2020 0.68 0.67 0.68 28,965 49 43,200
27/01/2020 0.69 0.67 0.68 13,734 21 20,217
26/01/2020 0.69 0.68 0.69 27,784 42 40,283
23/01/2020 0.70 0.68 0.70 46,862 74 67,791
22/01/2020 0.70 0.66 0.68 81,831 68 121,006
21/01/2020 0.70 0.68 0.68 22,114 24 32,380
20/01/2020 0.71 0.68 0.71 140,277 157 201,944
19/01/2020 0.67 0.65 0.67 13,249 34 20,052
16/01/2020 0.66 0.65 0.65 12,205 14 18,775
15/01/2020 0.67 0.65 0.65 31,353 45 47,852
14/01/2020 0.65 0.63 0.65 15,360 13 24,150
13/01/2020 0.66 0.64 0.64 38,902 41 60,687
12/01/2020 0.65 0.64 0.64 9,563 14 14,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table