Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.19
Last Closing1.19
No. of Transactions1
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares200
Div4.20
Change0.00
Closing Price1.19
Average Price1.19
P/E9.56
Value Traded238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.65 0.64 0.64 15,971 45 24,916
24/04/2022 0.69 0.69 0.69 8,234 3 11,934
21/04/2022 0.70 0.68 0.68 15,307 29 22,050
20/04/2022 0.69 0.68 0.69 2,821 7 4,128
19/04/2022 0.68 0.67 0.68 2,850 4 4,250
18/04/2022 0.67 0.67 0.67 315 1 470
14/04/2022 0.67 0.66 0.66 2,741 9 4,150
12/04/2022 0.66 0.66 0.66 18 1 27
11/04/2022 0.66 0.66 0.66 3,364 8 5,097
10/04/2022 0.66 0.66 0.66 187 1 284
07/04/2022 0.66 0.66 0.66 1,212 3 1,836
06/04/2022 0.67 0.67 0.67 1,985 6 2,962
03/04/2022 0.68 0.68 0.68 537 2 790
31/03/2022 0.67 0.67 0.67 13,400 1 20,000
30/03/2022 0.67 0.67 0.67 190 1 284
24/03/2022 0.67 0.67 0.67 214 2 320
23/03/2022 0.67 0.67 0.67 2,680 8 4,000
21/03/2022 0.68 0.67 0.68 870 2 1,284
15/03/2022 0.68 0.67 0.67 5,353 5 7,900
08/03/2022 0.68 0.68 0.68 680 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
Download Table