FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2021 | 0.61 | 0.60 | 0.61 | 961 | 3 | 1,600 |
03/03/2021 | 0.61 | 0.60 | 0.61 | 3,794 | 11 | 6,318 |
02/03/2021 | 0.61 | 0.60 | 0.61 | 2,588 | 10 | 4,277 |
01/03/2021 | 0.61 | 0.59 | 0.61 | 3,723 | 17 | 6,205 |
23/02/2021 | 0.61 | 0.60 | 0.61 | 961 | 3 | 1,600 |
22/02/2021 | 0.61 | 0.60 | 0.61 | 1,658 | 7 | 2,750 |
21/02/2021 | 0.61 | 0.60 | 0.61 | 3,214 | 4 | 5,350 |
17/02/2021 | 0.61 | 0.60 | 0.61 | 12,754 | 18 | 21,255 |
14/02/2021 | 0.62 | 0.61 | 0.62 | 2,717 | 4 | 4,450 |
11/02/2021 | 0.62 | 0.61 | 0.62 | 3,743 | 6 | 6,050 |
10/02/2021 | 0.62 | 0.60 | 0.62 | 11,123 | 14 | 18,292 |
09/02/2021 | 0.62 | 0.61 | 0.62 | 44,245 | 41 | 72,519 |
08/02/2021 | 0.62 | 0.61 | 0.62 | 11,195 | 9 | 18,350 |
07/02/2021 | 0.62 | 0.61 | 0.62 | 31,763 | 17 | 52,050 |
04/02/2021 | 0.63 | 0.62 | 0.62 | 19,025 | 9 | 30,684 |
03/02/2021 | 0.63 | 0.62 | 0.63 | 424 | 6 | 680 |
01/02/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
26/01/2021 | 0.62 | 0.62 | 0.62 | 6,200 | 4 | 10,000 |
25/01/2021 | 0.63 | 0.62 | 0.63 | 8,092 | 7 | 13,036 |
24/01/2021 | 0.62 | 0.62 | 0.62 | 4,889 | 5 | 7,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.80 | 0.76 | 0.76 | 2,116 | 8 | 2,660 |
07/08/2011 | 0.77 | 0.77 | 0.77 | 200 | 1 | 260 |
31/07/2011 | 0.79 | 0.76 | 0.79 | 3,816 | 16 | 4,850 |
24/07/2011 | 0.80 | 0.74 | 0.80 | 8,182 | 46 | 10,510 |
17/07/2011 | 0.77 | 0.76 | 0.77 | 2,885 | 12 | 3,750 |
10/07/2011 | 0.82 | 0.80 | 0.81 | 6,314 | 15 | 7,810 |
03/07/2011 | 0.81 | 0.79 | 0.81 | 5,200 | 15 | 6,500 |
26/06/2011 | 0.79 | 0.76 | 0.78 | 1,531 | 6 | 2,000 |
19/06/2011 | 0.81 | 0.78 | 0.80 | 6,811 | 8 | 8,568 |
12/06/2011 | 0.81 | 0.78 | 0.80 | 3,823 | 14 | 4,830 |
05/06/2011 | 0.83 | 0.82 | 0.82 | 2,014 | 6 | 2,455 |
29/05/2011 | 0.83 | 0.78 | 0.83 | 1,674 | 11 | 2,109 |
22/05/2011 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
15/05/2011 | 0.83 | 0.77 | 0.83 | 2,223 | 14 | 2,780 |
08/05/2011 | 0.78 | 0.73 | 0.78 | 706 | 6 | 930 |
02/05/2011 | 0.81 | 0.76 | 0.76 | 8,837 | 13 | 11,080 |
24/04/2011 | 0.78 | 0.75 | 0.78 | 1,446 | 6 | 1,895 |
17/04/2011 | 0.75 | 0.75 | 0.75 | 1,680 | 11 | 2,240 |
10/04/2011 | 0.78 | 0.74 | 0.78 | 1,264 | 10 | 1,680 |
03/04/2011 | 0.78 | 0.75 | 0.75 | 19,085 | 29 | 24,900 |