Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.69	0.68	0.68	346,645	67	502,687
23/03/2023	0.70	0.68	0.69	577,502	118	836,989
22/03/2023	0.69	0.68	0.69	391,627	80	567,667
21/03/2023	0.69	0.68	0.69	405,050	88	587,196
20/03/2023	0.69	0.68	0.69	341,301	69	494,683
19/03/2023	0.69	0.68	0.68	216,071	55	313,587
16/03/2023	0.69	0.68	0.68	198,365	66	288,400
15/03/2023	0.69	0.68	0.69	80,776	31	118,127
14/03/2023	0.69	0.68	0.68	458,365	112	667,331
13/03/2023	0.69	0.68	0.69	514,107	94	745,596
12/03/2023	0.69	0.68	0.69	442,175	113	641,257
09/03/2023	0.69	0.68	0.68	311,129	85	451,147
08/03/2023	0.69	0.69	0.69	298,251	78	432,248
07/03/2023	0.70	0.68	0.69	429,616	88	622,164
06/03/2023	0.70	0.68	0.68	290,832	70	421,225
05/03/2023	0.70	0.68	0.69	389,469	94	564,764
02/03/2023	0.69	0.68	0.69	280,337	80	406,463
01/03/2023	0.69	0.68	0.69	413,074	78	598,777
28/02/2023	0.70	0.69	0.69	270,882	76	391,873
27/02/2023	0.70	0.68	0.68	555,610	95	797,366

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.70	0.64	0.66	304,185	325	453,114
24/11/2013	0.64	0.60	0.63	238,629	160	387,008
17/11/2013	0.66	0.60	0.60	66,199	155	106,792
10/11/2013	0.63	0.58	0.63	86,357	193	142,754
03/11/2013	0.68	0.58	0.58	149,358	228	240,840
27/10/2013	0.74	0.66	0.67	787,472	551	1,144,849
20/10/2013	0.76	0.66	0.72	919,798	609	1,264,329
13/10/2013	0.64	0.64	0.64	288,525	96	450,821
06/10/2013	0.55	0.51	0.55	250,498	96	478,370
29/09/2013	0.61	0.55	0.55	44,047	76	78,483
22/09/2013	0.62	0.59	0.60	4,356	30	7,280
15/09/2013	0.63	0.58	0.61	64,481	72	107,439
08/09/2013	0.69	0.62	0.62	80,143	46	125,964
12/08/2013	0.72	0.71	0.72	534	4	747
04/08/2013	0.71	0.71	0.71	320	8	450
21/07/2013	0.70	0.69	0.69	1,353	11	1,950
14/07/2013	0.71	0.70	0.71	148	2	209
07/07/2013	0.74	0.70	0.70	6,451	27	9,157
23/06/2013	0.77	0.74	0.77	1,308	9	1,763
16/06/2013	0.76	0.76	0.76	94	2	124

Download Table