FIRST INSURANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.24
Last Closing1.20
No. of Transactions62
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares58,396
Div4.07
Change0.03
Closing Price1.23
Average Price1.21
P/E9.88
Value Traded70,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.21 | 1.18 | 1.20 | 101,571 | 97 | 85,365 |
| 15/11/2007 | 1.21 | 1.18 | 1.19 | 386,289 | 210 | 323,943 |
| 14/11/2007 | 1.23 | 1.20 | 1.22 | 138,906 | 91 | 113,990 |
| 13/11/2007 | 1.25 | 1.20 | 1.24 | 222,163 | 118 | 180,307 |
| 12/11/2007 | 1.29 | 1.22 | 1.22 | 479,894 | 211 | 383,537 |
| 11/11/2007 | 1.30 | 1.25 | 1.27 | 1,381,917 | 383 | 1,078,115 |
| 08/11/2007 | 1.29 | 1.24 | 1.24 | 1,413,054 | 409 | 1,117,364 |
| 07/11/2007 | 1.33 | 1.28 | 1.28 | 1,684,565 | 790 | 1,279,099 |
| 06/11/2007 | 1.27 | 1.19 | 1.27 | 1,679,838 | 525 | 1,345,118 |
| 05/11/2007 | 1.24 | 1.19 | 1.21 | 441,892 | 211 | 363,698 |
| 04/11/2007 | 1.24 | 1.20 | 1.21 | 144,567 | 140 | 118,787 |
| 01/11/2007 | 1.23 | 1.19 | 1.22 | 221,847 | 175 | 183,605 |
| 31/10/2007 | 1.24 | 1.19 | 1.23 | 357,492 | 226 | 295,543 |
| 30/10/2007 | 1.26 | 1.19 | 1.21 | 905,284 | 332 | 750,956 |
| 29/10/2007 | 1.31 | 1.24 | 1.25 | 260,278 | 205 | 204,821 |
| 28/10/2007 | 1.32 | 1.28 | 1.30 | 904,580 | 435 | 696,456 |
| 25/10/2007 | 1.30 | 1.26 | 1.27 | 1,271,807 | 291 | 994,381 |
| 24/10/2007 | 1.34 | 1.26 | 1.26 | 1,096,951 | 639 | 841,420 |
| 23/10/2007 | 1.28 | 1.20 | 1.28 | 1,145,703 | 729 | 903,515 |
| 22/10/2007 | 1.26 | 1.20 | 1.22 | 904,395 | 510 | 732,135 |