FIRST INSURANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.24
Last Closing1.20
No. of Transactions62
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares58,396
Div4.07
Change0.03
Closing Price1.23
Average Price1.21
P/E9.88
Value Traded70,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 1.10 | 1.09 | 1.10 | 21,513 | 40 | 19,652 |
| 22/01/2008 | 1.11 | 1.08 | 1.09 | 30,389 | 43 | 27,819 |
| 21/01/2008 | 1.12 | 1.11 | 1.11 | 21,301 | 33 | 19,100 |
| 20/01/2008 | 1.14 | 1.12 | 1.14 | 14,139 | 36 | 12,514 |
| 17/01/2008 | 1.14 | 1.10 | 1.12 | 30,793 | 49 | 27,556 |
| 16/01/2008 | 1.12 | 1.10 | 1.11 | 74,744 | 97 | 67,171 |
| 15/01/2008 | 1.13 | 1.11 | 1.12 | 74,275 | 88 | 66,466 |
| 14/01/2008 | 1.13 | 1.11 | 1.13 | 28,419 | 44 | 25,579 |
| 13/01/2008 | 1.13 | 1.10 | 1.11 | 55,295 | 62 | 49,790 |
| 09/01/2008 | 1.13 | 1.11 | 1.12 | 65,732 | 47 | 58,500 |
| 08/01/2008 | 1.14 | 1.13 | 1.13 | 67,670 | 59 | 59,810 |
| 07/01/2008 | 1.14 | 1.13 | 1.13 | 71,692 | 60 | 63,240 |
| 06/01/2008 | 1.17 | 1.12 | 1.14 | 95,016 | 107 | 83,796 |
| 03/01/2008 | 1.16 | 1.14 | 1.15 | 101,195 | 59 | 88,210 |
| 02/01/2008 | 1.18 | 1.14 | 1.16 | 108,013 | 78 | 93,382 |
| 30/12/2007 | 1.20 | 1.15 | 1.16 | 529,683 | 247 | 450,134 |
| 27/12/2007 | 1.16 | 1.13 | 1.16 | 121,976 | 68 | 106,425 |
| 26/12/2007 | 1.14 | 1.12 | 1.14 | 141,947 | 80 | 125,545 |
| 24/12/2007 | 1.15 | 1.12 | 1.14 | 205,225 | 78 | 179,273 |
| 23/12/2007 | 1.17 | 1.12 | 1.15 | 172,860 | 130 | 150,688 |