FIRST INSURANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.07 | 1.05 | 1.07 | 88,958 | 85 | 83,166 |
| 07/04/2008 | 1.02 | 0.97 | 1.02 | 54,115 | 75 | 53,786 |
| 06/04/2008 | 0.99 | 0.95 | 0.98 | 25,229 | 36 | 25,970 |
| 03/04/2008 | 0.99 | 0.96 | 0.96 | 47,797 | 37 | 49,374 |
| 02/04/2008 | 1.00 | 0.96 | 0.99 | 37,433 | 33 | 38,577 |
| 01/04/2008 | 0.99 | 0.97 | 0.99 | 8,509 | 19 | 8,701 |
| 31/03/2008 | 1.00 | 0.98 | 0.98 | 8,853 | 20 | 8,978 |
| 30/03/2008 | 1.00 | 0.96 | 0.99 | 14,805 | 47 | 15,195 |
| 27/03/2008 | 1.00 | 0.98 | 0.98 | 7,632 | 17 | 7,710 |
| 26/03/2008 | 1.00 | 0.94 | 1.00 | 21,029 | 46 | 21,820 |
| 25/03/2008 | 0.99 | 0.97 | 0.97 | 28,132 | 18 | 28,970 |
| 24/03/2008 | 0.99 | 0.98 | 0.99 | 14,112 | 21 | 14,255 |
| 23/03/2008 | 1.00 | 0.98 | 1.00 | 10,442 | 20 | 10,554 |
| 19/03/2008 | 1.01 | 0.96 | 1.00 | 26,682 | 39 | 27,201 |
| 18/03/2008 | 1.02 | 0.99 | 1.00 | 30,533 | 37 | 30,650 |
| 17/03/2008 | 1.01 | 0.99 | 1.00 | 8,982 | 27 | 8,987 |
| 16/03/2008 | 1.02 | 0.99 | 1.01 | 50,435 | 59 | 50,387 |
| 13/03/2008 | 1.02 | 1.00 | 1.00 | 32,462 | 54 | 32,099 |
| 12/03/2008 | 1.06 | 1.02 | 1.02 | 26,655 | 45 | 25,895 |
| 11/03/2008 | 1.06 | 1.02 | 1.06 | 19,557 | 43 | 18,917 |