FIRST INSURANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.24
Last Closing1.20
No. of Transactions62
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares58,396
Div4.07
Change0.03
Closing Price1.23
Average Price1.21
P/E9.88
Value Traded70,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 1.04 | 1.01 | 1.04 | 10,636 | 20 | 10,418 |
| 09/09/2008 | 1.05 | 1.03 | 1.03 | 4,510 | 9 | 4,360 |
| 08/09/2008 | 1.04 | 1.03 | 1.03 | 7,007 | 17 | 6,750 |
| 07/09/2008 | 1.05 | 1.02 | 1.04 | 1,125 | 3 | 1,100 |
| 03/09/2008 | 1.04 | 1.03 | 1.03 | 33,653 | 12 | 32,630 |
| 02/09/2008 | 1.05 | 1.04 | 1.04 | 741 | 2 | 710 |
| 01/09/2008 | 1.05 | 1.03 | 1.05 | 10,749 | 18 | 10,380 |
| 31/08/2008 | 1.05 | 1.04 | 1.05 | 6,954 | 9 | 6,660 |
| 28/08/2008 | 1.06 | 1.03 | 1.05 | 26,258 | 29 | 25,085 |
| 27/08/2008 | 1.06 | 1.04 | 1.05 | 21,505 | 16 | 20,500 |
| 26/08/2008 | 1.07 | 1.03 | 1.07 | 15,864 | 15 | 15,200 |
| 25/08/2008 | 1.09 | 1.06 | 1.07 | 8,298 | 27 | 7,756 |
| 24/08/2008 | 1.10 | 1.02 | 1.09 | 175,833 | 152 | 164,376 |
| 21/08/2008 | 1.08 | 0.98 | 1.07 | 41,128 | 86 | 39,961 |
| 20/08/2008 | 1.03 | 1.00 | 1.03 | 14,342 | 27 | 14,200 |
| 19/08/2008 | 1.05 | 1.03 | 1.04 | 10,171 | 12 | 9,835 |
| 18/08/2008 | 1.04 | 1.00 | 1.04 | 10,078 | 14 | 9,790 |
| 17/08/2008 | 1.06 | 1.04 | 1.05 | 1,817 | 10 | 1,740 |
| 14/08/2008 | 1.06 | 1.05 | 1.06 | 7,305 | 15 | 6,956 |
| 13/08/2008 | 1.07 | 1.05 | 1.06 | 5,249 | 15 | 4,959 |