FIRST INSURANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.24
Last Closing1.20
No. of Transactions62
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares58,396
Div4.07
Change0.03
Closing Price1.23
Average Price1.21
P/E9.88
Value Traded70,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 0.98 | 0.95 | 0.98 | 2,637 | 8 | 2,700 |
| 12/10/2008 | 0.98 | 0.93 | 0.95 | 15,975 | 25 | 16,640 |
| 09/10/2008 | 0.96 | 0.90 | 0.96 | 37,652 | 40 | 39,453 |
| 08/10/2008 | 0.94 | 0.92 | 0.92 | 36,731 | 40 | 39,650 |
| 07/10/2008 | 0.98 | 0.94 | 0.96 | 44,994 | 59 | 47,261 |
| 06/10/2008 | 1.00 | 0.96 | 0.99 | 38,356 | 50 | 39,671 |
| 05/10/2008 | 1.02 | 1.00 | 1.01 | 3,570 | 11 | 3,570 |
| 29/09/2008 | 1.03 | 0.99 | 1.03 | 3,422 | 13 | 3,410 |
| 28/09/2008 | 1.03 | 1.00 | 1.03 | 4,319 | 9 | 4,300 |
| 25/09/2008 | 1.03 | 0.99 | 1.03 | 3,790 | 8 | 3,750 |
| 24/09/2008 | 1.04 | 1.01 | 1.02 | 10,708 | 18 | 10,510 |
| 23/09/2008 | 1.05 | 1.01 | 1.05 | 106,101 | 31 | 104,000 |
| 22/09/2008 | 1.03 | 1.00 | 1.02 | 3,070 | 4 | 3,010 |
| 21/09/2008 | 1.01 | 1.01 | 1.01 | 2,060 | 7 | 2,040 |
| 18/09/2008 | 1.03 | 1.01 | 1.02 | 1,040 | 3 | 1,020 |
| 17/09/2008 | 1.04 | 1.01 | 1.02 | 24,105 | 39 | 23,615 |
| 16/09/2008 | 1.01 | 0.98 | 1.01 | 9,167 | 16 | 9,190 |
| 15/09/2008 | 1.01 | 0.99 | 1.01 | 15,380 | 15 | 15,390 |
| 14/09/2008 | 1.02 | 0.99 | 1.02 | 18,034 | 19 | 18,021 |
| 11/09/2008 | 1.03 | 1.00 | 1.00 | 23,199 | 24 | 22,990 |