FIRST INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.18
Last Closing1.16
No. of Transactions16
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares14,714
Div4.24
Change0.02
Closing Price1.18
Average Price1.16
P/E9.48
Value Traded17,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 0.97 | 0.95 | 0.97 | 5,996 | 7 | 6,310 |
| 02/12/2008 | 0.98 | 0.96 | 0.97 | 11,464 | 17 | 11,925 |
| 01/12/2008 | 1.01 | 0.98 | 1.01 | 2,952 | 11 | 2,970 |
| 30/11/2008 | 0.99 | 0.95 | 0.99 | 18,062 | 50 | 18,330 |
| 27/11/2008 | 0.95 | 0.89 | 0.95 | 12,419 | 21 | 13,728 |
| 26/11/2008 | 0.93 | 0.88 | 0.93 | 689 | 3 | 770 |
| 25/11/2008 | 0.92 | 0.84 | 0.92 | 1,705 | 15 | 1,980 |
| 24/11/2008 | 0.88 | 0.82 | 0.88 | 7,674 | 22 | 9,166 |
| 23/11/2008 | 0.90 | 0.86 | 0.86 | 10,563 | 16 | 12,050 |
| 20/11/2008 | 0.90 | 0.90 | 0.90 | 3,666 | 10 | 4,073 |
| 19/11/2008 | 0.94 | 0.89 | 0.94 | 2,338 | 14 | 2,607 |
| 18/11/2008 | 0.93 | 0.92 | 0.92 | 1,373 | 13 | 1,490 |
| 17/11/2008 | 0.95 | 0.92 | 0.94 | 7,087 | 10 | 7,490 |
| 16/11/2008 | 0.96 | 0.94 | 0.96 | 1,989 | 13 | 2,110 |
| 13/11/2008 | 1.00 | 0.94 | 0.99 | 7,578 | 20 | 8,019 |
| 12/11/2008 | 1.00 | 0.96 | 0.98 | 3,904 | 14 | 4,050 |
| 11/11/2008 | 1.01 | 0.96 | 1.01 | 7,863 | 21 | 8,070 |
| 10/11/2008 | 1.01 | 0.99 | 1.00 | 2,930 | 6 | 2,945 |
| 09/11/2008 | 1.01 | 1.00 | 1.01 | 19,193 | 15 | 19,029 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 21,448 | 61 | 20,688 |