Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.39

Last Closing1.34

No. of Transactions4

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares75

Div3.60

Change0.05

Closing Price1.39

Average Price1.37

P/E9.07

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	0.88	0.87	0.88	3,033	8	3,450
02/02/2009	0.88	0.87	0.87	1,784	3	2,050
01/02/2009	0.90	0.86	0.90	2,094	8	2,419
29/01/2009	0.88	0.88	0.88	176	1	200
27/01/2009	0.89	0.89	0.89	979	2	1,100
26/01/2009	0.89	0.88	0.88	18,587	4	20,894
25/01/2009	0.89	0.89	0.89	412	2	463
22/01/2009	0.87	0.87	0.87	218	1	250
21/01/2009	0.90	0.86	0.89	939	6	1,060
20/01/2009	0.90	0.90	0.90	3,195	7	3,550
19/01/2009	0.92	0.91	0.92	547	4	600
18/01/2009	0.92	0.90	0.92	326	3	360
15/01/2009	0.94	0.93	0.93	4,000	5	4,300
14/01/2009	0.94	0.93	0.94	93	2	100
13/01/2009	0.94	0.94	0.94	244	2	260
12/01/2009	0.95	0.94	0.95	30,356	20	32,050
11/01/2009	0.95	0.93	0.95	25,719	11	27,650
08/01/2009	0.95	0.92	0.95	26,483	18	28,750
07/01/2009	0.96	0.93	0.96	20,596	19	22,017
06/01/2009	0.97	0.94	0.95	41,704	31	43,900

Download Table