Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	0.90	0.86	0.88	70,761	53	80,872
10/03/2009	0.88	0.86	0.88	6,541	9	7,519
08/03/2009	0.89	0.86	0.88	43,741	42	49,741
05/03/2009	0.89	0.85	0.88	10,957	29	12,660
04/03/2009	0.89	0.86	0.88	13,955	32	16,099
03/03/2009	0.92	0.89	0.89	16,414	21	18,356
02/03/2009	0.93	0.87	0.93	167,228	95	182,907
01/03/2009	0.90	0.87	0.90	20,144	9	22,410
26/02/2009	0.90	0.85	0.90	111,346	90	124,830
25/02/2009	0.86	0.83	0.86	6,908	18	8,230
24/02/2009	0.86	0.84	0.84	21,668	43	25,750
23/02/2009	0.93	0.86	0.88	31,359	63	36,170
22/02/2009	0.90	0.84	0.90	112,410	139	127,840
19/02/2009	0.88	0.86	0.88	5,639	9	6,550
18/02/2009	0.87	0.86	0.86	27,415	15	31,875
17/02/2009	0.87	0.86	0.86	4,736	3	5,500
16/02/2009	0.89	0.86	0.86	382	5	440
12/02/2009	0.89	0.85	0.89	2,329	6	2,700
11/02/2009	0.88	0.84	0.88	27,020	7	31,070
10/02/2009	0.88	0.81	0.88	2,693	13	3,250

Download Table