Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.88	0.87	0.87	8,056	19	9,260
08/04/2009	0.88	0.86	0.87	2,840	10	3,272
07/04/2009	0.88	0.86	0.87	29,171	12	33,510
05/04/2009	0.88	0.87	0.87	20,590	24	23,665
02/04/2009	0.88	0.87	0.87	3,525	10	4,050
01/04/2009	0.87	0.86	0.86	5,555	7	6,450
31/03/2009	0.87	0.86	0.86	12,473	16	14,457
30/03/2009	0.88	0.86	0.88	1,476	7	1,705
29/03/2009	0.88	0.87	0.88	14,551	26	16,708
26/03/2009	0.90	0.86	0.89	27,213	41	31,040
25/03/2009	0.90	0.88	0.88	5,792	9	6,500
24/03/2009	0.89	0.87	0.88	3,657	9	4,150
23/03/2009	0.89	0.88	0.89	16,704	10	18,771
22/03/2009	0.90	0.87	0.90	4,295	10	4,829
19/03/2009	0.88	0.87	0.88	19,056	25	21,730
18/03/2009	0.88	0.87	0.88	24,495	25	28,155
17/03/2009	0.88	0.86	0.88	2,311	8	2,660
16/03/2009	0.88	0.87	0.87	7,394	9	8,470
15/03/2009	0.88	0.88	0.88	1,390	5	1,580
12/03/2009	0.87	0.86	0.87	7,936	12	9,160

Download Table