FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2007 | 1.13 | 1.11 | 1.11 | 132,285 | 67 | 118,005 |
13/12/2007 | 1.12 | 1.09 | 1.12 | 231,985 | 126 | 211,312 |
12/12/2007 | 1.14 | 1.10 | 1.11 | 40,804 | 51 | 36,735 |
11/12/2007 | 1.14 | 1.10 | 1.13 | 135,208 | 82 | 120,745 |
10/12/2007 | 1.14 | 1.12 | 1.14 | 50,495 | 64 | 44,645 |
09/12/2007 | 1.15 | 1.11 | 1.14 | 116,090 | 111 | 102,271 |
06/12/2007 | 1.13 | 1.11 | 1.13 | 55,211 | 42 | 49,233 |
05/12/2007 | 1.14 | 1.12 | 1.13 | 34,504 | 52 | 30,550 |
04/12/2007 | 1.14 | 1.11 | 1.14 | 57,288 | 52 | 50,553 |
03/12/2007 | 1.14 | 1.11 | 1.12 | 110,823 | 73 | 98,959 |
02/12/2007 | 1.14 | 1.12 | 1.14 | 27,858 | 66 | 24,689 |
29/11/2007 | 1.14 | 1.12 | 1.14 | 45,036 | 43 | 40,020 |
28/11/2007 | 1.13 | 1.11 | 1.12 | 37,778 | 80 | 33,707 |
27/11/2007 | 1.14 | 1.11 | 1.11 | 53,098 | 38 | 47,085 |
26/11/2007 | 1.15 | 1.12 | 1.14 | 180,967 | 109 | 158,890 |
25/11/2007 | 1.16 | 1.13 | 1.15 | 79,853 | 110 | 69,924 |
22/11/2007 | 1.17 | 1.13 | 1.15 | 149,575 | 129 | 130,558 |
21/11/2007 | 1.18 | 1.15 | 1.16 | 167,186 | 118 | 144,322 |
19/11/2007 | 1.19 | 1.17 | 1.17 | 91,032 | 105 | 77,088 |
18/11/2007 | 1.21 | 1.18 | 1.20 | 101,571 | 97 | 85,365 |