Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2009	0.89	0.84	0.88	10,823	20	12,416
12/10/2009	0.89	0.85	0.86	49,128	37	57,304
11/10/2009	0.91	0.88	0.89	805	7	908
08/10/2009	0.90	0.89	0.89	1,793	4	2,015
07/10/2009	0.89	0.86	0.87	4,141	10	4,755
06/10/2009	0.88	0.84	0.86	19,695	37	23,128
05/10/2009	0.92	0.88	0.88	14,064	52	15,890
04/10/2009	0.92	0.87	0.92	13,059	4	15,010
01/10/2009	0.91	0.90	0.90	5,968	12	6,625
30/09/2009	0.95	0.90	0.94	775	7	845
29/09/2009	0.95	0.91	0.91	46,273	27	48,926
28/09/2009	0.94	0.92	0.94	4,283	13	4,645
27/09/2009	0.96	0.93	0.96	3,330	9	3,508
16/09/2009	0.96	0.93	0.96	4,333	18	4,655
15/09/2009	0.96	0.96	0.96	1	1	1
14/09/2009	0.99	0.94	0.94	5,044	13	5,342
13/09/2009	1.01	0.96	0.98	26,301	35	26,959
10/09/2009	1.01	0.96	1.00	4,725	17	4,811
09/09/2009	1.02	0.97	1.00	18,290	14	18,644
08/09/2009	1.05	1.00	1.02	18,676	34	18,248

Download Table