Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price1.18

Last Closing1.16

No. of Transactions16

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares14,714

Div4.24

Change0.02

Closing Price1.18

Average Price1.16

P/E9.48

Value Traded17,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	0.89	0.81	0.89	53,274	93	62,812
15/12/2009	0.85	0.85	0.85	2,805	9	3,300
14/12/2009	0.86	0.85	0.86	2,982	6	3,470
13/12/2009	0.86	0.86	0.86	3,311	6	3,850
10/12/2009	0.86	0.85	0.86	8,796	15	10,245
09/12/2009	0.86	0.85	0.85	6,808	17	8,000
08/12/2009	0.86	0.85	0.86	7,996	15	9,318
07/12/2009	0.86	0.83	0.86	345	3	410
03/12/2009	0.87	0.84	0.87	1,065	8	1,249
02/12/2009	0.85	0.83	0.84	1,321	8	1,591
01/12/2009	0.84	0.84	0.84	126	1	150
25/11/2009	0.86	0.86	0.86	90	2	105
24/11/2009	0.87	0.85	0.87	11,636	9	13,579
23/11/2009	0.85	0.85	0.85	1,700	2	2,000
22/11/2009	0.87	0.87	0.87	435	1	500
19/11/2009	0.87	0.83	0.87	25,648	46	30,435
18/11/2009	0.88	0.87	0.87	2,060	5	2,367
17/11/2009	0.89	0.87	0.87	2,784	3	3,150
16/11/2009	0.89	0.88	0.89	12,181	18	13,700
15/11/2009	0.89	0.86	0.88	4,286	8	4,901

Download Table