Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.39

Last Closing1.34

No. of Transactions4

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares75

Div3.60

Change0.05

Closing Price1.39

Average Price1.37

P/E9.07

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	0.94	0.94	0.94	2,444	9	2,600
07/03/2010	0.94	0.94	0.94	2,124	2	2,260
04/03/2010	0.95	0.94	0.95	2,473	12	2,630
03/03/2010	0.94	0.93	0.94	3,558	9	3,810
02/03/2010	0.93	0.92	0.92	2,410	5	2,617
01/03/2010	0.94	0.91	0.94	14,302	17	15,500
28/02/2010	0.90	0.90	0.90	270	2	300
25/02/2010	0.93	0.93	0.93	1,860	1	2,000
24/02/2010	0.93	0.90	0.93	2,453	8	2,660
23/02/2010	0.95	0.93	0.93	2,832	7	3,040
22/02/2010	0.94	0.93	0.93	2,280	7	2,450
18/02/2010	0.95	0.93	0.95	6,217	8	6,670
17/02/2010	0.96	0.93	0.95	18,754	38	19,848
16/02/2010	0.94	0.90	0.94	67,132	38	74,436
15/02/2010	0.90	0.89	0.90	240,091	16	267,850
14/02/2010	0.90	0.90	0.90	6,654	14	7,393
11/02/2010	0.91	0.89	0.91	1,801	6	2,001
10/02/2010	0.90	0.90	0.90	3,912	9	4,347
09/02/2010	0.90	0.89	0.90	4,629	4	5,201
08/02/2010	0.89	0.89	0.89	445	1	500

Download Table