Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price1.18

Last Closing1.16

No. of Transactions16

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares14,714

Div4.24

Change0.02

Closing Price1.18

Average Price1.16

P/E9.48

Value Traded17,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2010	0.90	0.88	0.89	76,688	12	86,173
17/01/2010	0.89	0.87	0.89	195,539	20	219,750
13/01/2010	0.89	0.89	0.89	445	2	500
12/01/2010	0.88	0.85	0.88	3,689	11	4,249
11/01/2010	0.84	0.83	0.84	468	3	560
10/01/2010	0.85	0.84	0.85	1,807	6	2,151
07/01/2010	0.84	0.84	0.84	8,492	5	10,110
05/01/2010	0.86	0.83	0.84	5,630	7	6,630
04/01/2010	0.86	0.85	0.86	7,573	14	8,900
03/01/2010	0.85	0.85	0.85	1,275	2	1,500
30/12/2009	0.85	0.85	0.85	60	1	70
29/12/2009	0.85	0.81	0.85	1,271	7	1,550
28/12/2009	0.83	0.83	0.83	549	2	661
27/12/2009	0.83	0.83	0.83	415	1	500
24/12/2009	0.85	0.82	0.84	4,401	10	5,226
23/12/2009	0.84	0.82	0.82	1,974	6	2,355
22/12/2009	0.85	0.84	0.84	6,840	13	8,133
21/12/2009	0.88	0.85	0.88	3,908	11	4,557
20/12/2009	0.91	0.85	0.89	19,465	33	21,800
17/12/2009	0.89	0.85	0.88	1,806	14	2,111

Download Table