FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 1.10 | 1.05 | 1.10 | 43,368 | 55 | 39,561 |
15/05/2008 | 1.09 | 1.05 | 1.05 | 4,435 | 15 | 4,180 |
14/05/2008 | 1.08 | 1.05 | 1.08 | 15,119 | 19 | 14,370 |
13/05/2008 | 1.09 | 1.06 | 1.06 | 11,046 | 24 | 10,299 |
12/05/2008 | 1.11 | 1.08 | 1.09 | 12,047 | 22 | 10,985 |
11/05/2008 | 1.13 | 1.10 | 1.12 | 21,537 | 52 | 19,379 |
08/05/2008 | 1.14 | 1.11 | 1.14 | 33,427 | 77 | 29,607 |
07/05/2008 | 1.14 | 1.08 | 1.14 | 156,602 | 134 | 138,997 |
06/05/2008 | 1.11 | 1.09 | 1.10 | 45,900 | 70 | 41,569 |
05/05/2008 | 1.12 | 1.08 | 1.12 | 113,246 | 114 | 102,387 |
04/05/2008 | 1.10 | 1.06 | 1.10 | 36,336 | 43 | 33,349 |
30/04/2008 | 1.10 | 1.07 | 1.08 | 19,795 | 48 | 18,250 |
29/04/2008 | 1.11 | 1.04 | 1.10 | 165,223 | 177 | 151,929 |
28/04/2008 | 1.09 | 1.03 | 1.09 | 71,836 | 84 | 67,000 |
27/04/2008 | 1.06 | 1.03 | 1.05 | 8,082 | 24 | 7,723 |
24/04/2008 | 1.05 | 1.04 | 1.05 | 12,501 | 29 | 11,960 |
23/04/2008 | 1.04 | 1.01 | 1.04 | 7,743 | 17 | 7,570 |
22/04/2008 | 1.07 | 1.04 | 1.04 | 18,328 | 30 | 17,390 |
21/04/2008 | 1.05 | 0.99 | 1.04 | 29,367 | 57 | 28,440 |
20/04/2008 | 1.02 | 0.99 | 1.00 | 17,842 | 39 | 17,813 |