FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2008 | 1.01 | 0.99 | 1.01 | 15,380 | 15 | 15,390 |
14/09/2008 | 1.02 | 0.99 | 1.02 | 18,034 | 19 | 18,021 |
11/09/2008 | 1.03 | 1.00 | 1.00 | 23,199 | 24 | 22,990 |
10/09/2008 | 1.04 | 1.01 | 1.04 | 10,636 | 20 | 10,418 |
09/09/2008 | 1.05 | 1.03 | 1.03 | 4,510 | 9 | 4,360 |
08/09/2008 | 1.04 | 1.03 | 1.03 | 7,007 | 17 | 6,750 |
07/09/2008 | 1.05 | 1.02 | 1.04 | 1,125 | 3 | 1,100 |
03/09/2008 | 1.04 | 1.03 | 1.03 | 33,653 | 12 | 32,630 |
02/09/2008 | 1.05 | 1.04 | 1.04 | 741 | 2 | 710 |
01/09/2008 | 1.05 | 1.03 | 1.05 | 10,749 | 18 | 10,380 |
31/08/2008 | 1.05 | 1.04 | 1.05 | 6,954 | 9 | 6,660 |
28/08/2008 | 1.06 | 1.03 | 1.05 | 26,258 | 29 | 25,085 |
27/08/2008 | 1.06 | 1.04 | 1.05 | 21,505 | 16 | 20,500 |
26/08/2008 | 1.07 | 1.03 | 1.07 | 15,864 | 15 | 15,200 |
25/08/2008 | 1.09 | 1.06 | 1.07 | 8,298 | 27 | 7,756 |
24/08/2008 | 1.10 | 1.02 | 1.09 | 175,833 | 152 | 164,376 |
21/08/2008 | 1.08 | 0.98 | 1.07 | 41,128 | 86 | 39,961 |
20/08/2008 | 1.03 | 1.00 | 1.03 | 14,342 | 27 | 14,200 |
19/08/2008 | 1.05 | 1.03 | 1.04 | 10,171 | 12 | 9,835 |
18/08/2008 | 1.04 | 1.00 | 1.04 | 10,078 | 14 | 9,790 |