FIRST INSURANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 191 | 2 | 201 |
| 13/05/2010 | 0.95 | 0.94 | 0.95 | 5,668 | 6 | 6,019 |
| 12/05/2010 | 0.95 | 0.93 | 0.94 | 654 | 4 | 700 |
| 11/05/2010 | 0.95 | 0.93 | 0.93 | 5,777 | 5 | 6,100 |
| 09/05/2010 | 0.95 | 0.95 | 0.95 | 561 | 2 | 590 |
| 06/05/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 1,017 | 4 | 1,070 |
| 04/05/2010 | 0.96 | 0.95 | 0.96 | 2,576 | 6 | 2,699 |
| 03/05/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 02/05/2010 | 0.96 | 0.94 | 0.96 | 189 | 2 | 201 |
| 29/04/2010 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| 27/04/2010 | 0.97 | 0.97 | 0.97 | 24 | 1 | 25 |
| 26/04/2010 | 0.97 | 0.96 | 0.97 | 16,283 | 6 | 16,949 |
| 25/04/2010 | 0.95 | 0.95 | 0.95 | 294 | 2 | 309 |
| 22/04/2010 | 0.97 | 0.96 | 0.97 | 16,456 | 11 | 16,970 |
| 21/04/2010 | 0.99 | 0.91 | 0.95 | 10,110 | 19 | 10,590 |
| 20/04/2010 | 0.95 | 0.95 | 0.95 | 6,365 | 8 | 6,700 |
| 19/04/2010 | 0.96 | 0.94 | 0.95 | 5,253 | 3 | 5,550 |
| 15/04/2010 | 0.96 | 0.96 | 0.96 | 4,290 | 12 | 4,469 |
| 14/04/2010 | 0.96 | 0.94 | 0.95 | 904,995 | 20 | 952,646 |