Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2011	0.80	0.78	0.80	2,351	9	2,980
06/02/2011	0.83	0.81	0.82	16,903	20	20,500
01/02/2011	0.80	0.80	0.80	920	5	1,150
31/01/2011	0.79	0.77	0.79	314	3	400
30/01/2011	0.77	0.77	0.77	238	1	309
26/01/2011	0.80	0.80	0.80	160	1	200
23/01/2011	0.80	0.78	0.80	1,064	3	1,350
20/01/2011	0.78	0.78	0.78	390	1	500
19/01/2011	0.80	0.80	0.80	720	3	900
18/01/2011	0.77	0.77	0.77	766	6	995
17/01/2011	0.79	0.77	0.77	6,640	13	8,470
16/01/2011	0.79	0.79	0.79	149	2	189
13/01/2011	0.79	0.79	0.79	237	3	300
12/01/2011	0.81	0.78	0.81	668	7	841
09/01/2011	0.80	0.80	0.80	36	1	45
29/12/2010	0.78	0.78	0.78	4	1	5
28/12/2010	0.81	0.77	0.81	2,024	9	2,607
27/12/2010	0.80	0.80	0.80	1,600	4	2,000
26/12/2010	0.80	0.80	0.80	1,600	1	2,000
22/12/2010	0.80	0.80	0.80	320	1	400

Download Table