Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions6
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares3,102
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded4,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2010 0.78 0.78 0.78 39 1 50
08/12/2010 0.82 0.80 0.81 5,533,121 14 6,753,978
06/12/2010 0.80 0.78 0.80 11,379 15 14,280
05/12/2010 0.81 0.81 0.81 81 1 100
02/12/2010 0.78 0.78 0.78 624 1 800
01/12/2010 0.79 0.79 0.79 158 2 200
29/11/2010 0.81 0.80 0.80 864 3 1,080
25/11/2010 0.80 0.80 0.80 120 1 150
24/11/2010 0.82 0.81 0.82 3,164 5 3,900
23/11/2010 0.82 0.81 0.82 10,353 11 12,773
14/11/2010 0.81 0.81 0.81 24 1 30
10/11/2010 0.81 0.81 0.81 657 2 811
08/11/2010 0.81 0.79 0.81 7,908 4 10,010
04/11/2010 0.80 0.79 0.79 26,344 11 33,030
03/11/2010 0.81 0.81 0.81 486 2 600
01/11/2010 0.79 0.79 0.79 307 2 389
28/10/2010 0.81 0.81 0.81 405 1 500
27/10/2010 0.81 0.81 0.81 907 3 1,120
24/10/2010 0.81 0.78 0.81 246 3 310
20/10/2010 0.80 0.79 0.79 5,795 13 7,250
Download Table