Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions7
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares1,700
Div3.47
Change-0.01
Closing Price1.44
Average Price1.44
P/E10
Value Traded2,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.70 0.70 0.70 3,640 7 5,200
28/12/2011 0.70 0.70 0.70 1 1 1
27/12/2011 0.70 0.69 0.69 2,092 4 3,000
26/12/2011 0.69 0.67 0.69 1,044 9 1,540
15/12/2011 0.70 0.70 0.70 1,400 2 2,000
12/12/2011 0.70 0.67 0.70 379 3 553
07/12/2011 0.70 0.70 0.70 1,014 2 1,449
05/12/2011 0.70 0.70 0.70 350 1 500
29/11/2011 0.70 0.68 0.70 68,001 3 100,001
28/11/2011 0.70 0.69 0.70 69,035 2 100,050
23/11/2011 0.70 0.70 0.70 1,400 1 2,000
22/11/2011 0.71 0.70 0.70 193 3 276
21/11/2011 0.70 0.70 0.70 2,962 1 4,232
16/11/2011 0.72 0.70 0.72 14,214 5 20,305
15/11/2011 0.70 0.70 0.70 210 1 300
14/11/2011 0.72 0.72 0.72 1 1 1
13/11/2011 0.70 0.70 0.70 70 1 100
03/11/2011 0.72 0.72 0.72 277 1 385
02/11/2011 0.72 0.72 0.72 1 1 1
01/11/2011 0.71 0.70 0.71 18,215 11 25,950
Download Table