Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.80	0.80	0.80	1,600	1	2,000
22/12/2010	0.80	0.80	0.80	320	1	400
19/12/2010	0.80	0.78	0.80	2,283	5	2,860
14/12/2010	0.78	0.78	0.78	39	1	50
08/12/2010	0.82	0.80	0.81	5,533,121	14	6,753,978
06/12/2010	0.80	0.78	0.80	11,379	15	14,280
05/12/2010	0.81	0.81	0.81	81	1	100
02/12/2010	0.78	0.78	0.78	624	1	800
01/12/2010	0.79	0.79	0.79	158	2	200
29/11/2010	0.81	0.80	0.80	864	3	1,080
25/11/2010	0.80	0.80	0.80	120	1	150
24/11/2010	0.82	0.81	0.82	3,164	5	3,900
23/11/2010	0.82	0.81	0.82	10,353	11	12,773
14/11/2010	0.81	0.81	0.81	24	1	30
10/11/2010	0.81	0.81	0.81	657	2	811
08/11/2010	0.81	0.79	0.81	7,908	4	10,010
04/11/2010	0.80	0.79	0.79	26,344	11	33,030
03/11/2010	0.81	0.81	0.81	486	2	600
01/11/2010	0.79	0.79	0.79	307	2	389
28/10/2010	0.81	0.81	0.81	405	1	500

Download Table