Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions6

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares3,102

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded4,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.76	0.76	0.76	395	3	520
27/07/2011	0.80	0.78	0.80	4,340	22	5,440
25/07/2011	0.77	0.74	0.77	3,057	20	4,050
24/07/2011	0.77	0.77	0.77	785	4	1,020
21/07/2011	0.77	0.77	0.77	1,170	4	1,520
20/07/2011	0.77	0.76	0.77	713	4	930
18/07/2011	0.77	0.77	0.77	1,001	4	1,300
12/07/2011	0.81	0.81	0.81	1,458	5	1,800
11/07/2011	0.82	0.80	0.81	4,856	10	6,010
07/07/2011	0.81	0.79	0.81	5,200	15	6,500
30/06/2011	0.78	0.78	0.78	312	1	400
29/06/2011	0.79	0.76	0.79	1,219	5	1,600
20/06/2011	0.81	0.80	0.80	4,281	3	5,350
19/06/2011	0.79	0.78	0.78	2,530	5	3,218
16/06/2011	0.80	0.80	0.80	760	3	950
15/06/2011	0.81	0.79	0.81	411	2	520
14/06/2011	0.80	0.78	0.80	2,652	9	3,360
05/06/2011	0.83	0.82	0.82	2,014	6	2,455
02/06/2011	0.83	0.78	0.83	958	5	1,209
31/05/2011	0.82	0.80	0.82	161	2	200

Download Table