Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions6
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares3,102
Div3.60
Change0.00
Closing Price1.39
Average Price1.38
P/E9.07
Value Traded4,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2012 0.84 0.83 0.84 167 2 200
30/01/2012 0.84 0.84 0.84 84,000 1 100,000
29/01/2012 0.86 0.85 0.85 643 5 750
26/01/2012 0.85 0.84 0.84 49,174 19 58,540
25/01/2012 0.82 0.81 0.81 1,621 3 1,989
24/01/2012 0.82 0.81 0.82 9,060 19 11,079
23/01/2012 0.79 0.79 0.79 2,789 10 3,530
22/01/2012 0.76 0.75 0.76 19,049 21 25,070
19/01/2012 0.73 0.70 0.73 16,368 37 22,775
18/01/2012 0.72 0.70 0.70 47,121 53 67,302
17/01/2012 0.70 0.69 0.70 173 3 251
16/01/2012 0.70 0.69 0.70 56 3 81
15/01/2012 0.70 0.69 0.70 49 3 71
10/01/2012 0.70 0.67 0.70 8,316 15 11,935
09/01/2012 0.69 0.67 0.69 169 4 251
08/01/2012 0.69 0.68 0.69 137 2 201
05/01/2012 0.70 0.68 0.70 296 5 430
04/01/2012 0.69 0.69 0.69 1 1 1
03/01/2012 0.67 0.67 0.67 134 2 200
02/01/2012 0.70 0.70 0.70 3,640 7 5,200
Download Table