Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2010	0.81	0.81	0.81	907	3	1,120
24/10/2010	0.81	0.78	0.81	246	3	310
20/10/2010	0.80	0.79	0.79	5,795	13	7,250
19/10/2010	0.83	0.79	0.83	1,150	11	1,443
18/10/2010	0.80	0.80	0.80	78	1	97
14/10/2010	0.82	0.82	0.82	41	3	50
10/10/2010	0.82	0.82	0.82	164	2	200
07/10/2010	0.80	0.80	0.80	400	1	500
06/10/2010	0.80	0.80	0.80	1,920	1	2,400
05/10/2010	0.82	0.80	0.80	4,921,682	10	6,002,100
03/10/2010	0.83	0.81	0.83	1,238	3	1,510
30/09/2010	0.82	0.80	0.82	285	4	350
29/09/2010	0.80	0.79	0.80	1,737	15	2,175
27/09/2010	0.82	0.82	0.82	9,594	4	11,700
26/09/2010	0.82	0.81	0.82	17,079	9	20,835
23/09/2010	0.82	0.82	0.82	164	1	200
22/09/2010	0.82	0.80	0.82	9,623	9	11,870
21/09/2010	0.82	0.81	0.82	860	7	1,052
20/09/2010	0.82	0.82	0.82	119	2	145
19/09/2010	0.80	0.80	0.80	668	1	835

Download Table