Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.85	0.85	0.85	425	2	500
08/08/2010	0.83	0.83	0.83	6,225	6	7,500
05/08/2010	0.84	0.83	0.83	6,315	6	7,599
04/08/2010	0.83	0.83	0.83	7,636	1	9,200
03/08/2010	0.83	0.83	0.83	208	1	250
02/08/2010	0.83	0.81	0.81	1,085	5	1,339
01/08/2010	0.84	0.84	0.84	42	1	50
29/07/2010	0.81	0.81	0.81	243	2	300
28/07/2010	0.83	0.83	0.83	166	1	200
27/07/2010	0.83	0.83	0.83	2,573	2	3,100
26/07/2010	0.84	0.82	0.82	1,677	10	2,035
22/07/2010	0.86	0.86	0.86	1,036	5	1,205
15/07/2010	0.90	0.90	0.90	216	2	240
14/07/2010	0.90	0.89	0.90	267	3	300
12/07/2010	0.89	0.89	0.89	9	1	10
08/07/2010	0.87	0.85	0.87	958	4	1,125
07/07/2010	0.85	0.85	0.85	340	5	400
06/07/2010	0.88	0.82	0.88	588	4	715
05/07/2010	0.86	0.85	0.85	1,755	9	2,059
04/07/2010	0.90	0.89	0.89	893	4	1,000

Download Table