Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.44

Last Closing1.45

No. of Transactions7

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares1,700

Div3.47

Change-0.01

Closing Price1.44

Average Price1.44

P/E10

Value Traded2,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2012	0.93	0.93	0.93	1	1	1
01/07/2012	0.90	0.82	0.90	1,139	7	1,289
28/06/2012	0.86	0.86	0.86	50	2	58
25/06/2012	0.88	0.82	0.82	312	4	380
20/06/2012	0.85	0.85	0.85	9	1	10
19/06/2012	0.88	0.88	0.88	1,320	1	1,500
17/06/2012	0.93	0.92	0.92	3,655	14	3,957
14/06/2012	0.92	0.90	0.92	55	2	61
13/06/2012	0.92	0.90	0.92	361	2	401
11/06/2012	0.92	0.90	0.92	1,143	5	1,259
07/06/2012	0.93	0.93	0.93	47	1	50
06/06/2012	0.93	0.88	0.93	183	3	205
04/06/2012	0.91	0.89	0.90	9,214	13	10,260
28/05/2012	0.93	0.90	0.93	235	2	261
23/05/2012	0.94	0.94	0.94	94	1	100
22/05/2012	0.92	0.88	0.92	1,394	20	1,570
21/05/2012	0.88	0.88	0.88	88	1	100
17/05/2012	0.85	0.85	0.85	85	1	100
16/05/2012	0.90	0.87	0.88	2,059	8	2,350
15/05/2012	0.91	0.91	0.91	455	1	500

Download Table