Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	0.98	0.97	0.98	243	2	250
09/04/2012	0.98	0.97	0.97	30,661	3	31,300
08/04/2012	0.98	0.97	0.98	7,248	4	7,420
05/04/2012	0.98	0.98	0.98	4,900	10	5,000
04/04/2012	0.98	0.98	0.98	129,961	8	132,613
03/04/2012	0.97	0.94	0.97	119,371	33	123,243
02/04/2012	0.93	0.91	0.93	911	2	1,001
01/04/2012	0.94	0.92	0.93	8,552	8	9,220
29/03/2012	0.94	0.92	0.93	4,417	5	4,760
28/03/2012	0.95	0.92	0.95	3,221	4	3,501
27/03/2012	0.94	0.92	0.94	57,872	9	61,600
26/03/2012	0.97	0.93	0.93	26,371	15	27,940
25/03/2012	0.97	0.96	0.96	34,164	19	35,400
22/03/2012	0.96	0.93	0.96	82,716	48	87,283
21/03/2012	0.94	0.92	0.94	986	6	1,064
20/03/2012	0.92	0.90	0.90	1,697	8	1,845
19/03/2012	0.93	0.92	0.92	1,232	5	1,329
18/03/2012	0.96	0.95	0.96	998	2	1,050
15/03/2012	0.96	0.94	0.96	3,859	9	4,070
14/03/2012	0.94	0.92	0.94	28,735	38	30,792

Download Table