Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions6

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares3,102

Div3.60

Change0.00

Closing Price1.39

Average Price1.38

P/E9.07

Value Traded4,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2012	0.91	0.88	0.91	8,845	7	10,006
02/09/2012	0.90	0.90	0.90	2,770	4	3,078
29/08/2012	0.90	0.90	0.90	35,052	2	38,947
28/08/2012	0.90	0.90	0.90	3,599	2	3,999
27/08/2012	0.90	0.88	0.90	89	2	101
15/08/2012	0.92	0.87	0.92	236	3	265
14/08/2012	0.90	0.90	0.90	278	1	309
13/08/2012	0.95	0.90	0.90	901	4	1,001
12/08/2012	0.93	0.93	0.93	9	1	10
08/08/2012	0.94	0.90	0.90	18,995	10	21,097
07/08/2012	0.90	0.90	0.90	2,475	3	2,750
01/08/2012	0.93	0.91	0.93	2,630	9	2,852
30/07/2012	0.93	0.89	0.89	7,287	10	8,100
26/07/2012	0.93	0.90	0.93	325	2	359
17/07/2012	0.92	0.92	0.92	23	1	25
11/07/2012	0.95	0.88	0.95	1,603	8	1,821
10/07/2012	0.94	0.92	0.92	259	3	277
09/07/2012	0.95	0.91	0.95	428	3	470
03/07/2012	0.95	0.89	0.95	27	2	30
02/07/2012	0.93	0.93	0.93	1	1	1

Download Table