Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.69	0.69	0.69	1	1	1
03/01/2012	0.67	0.67	0.67	134	2	200
02/01/2012	0.70	0.70	0.70	3,640	7	5,200
28/12/2011	0.70	0.70	0.70	1	1	1
27/12/2011	0.70	0.69	0.69	2,092	4	3,000
26/12/2011	0.69	0.67	0.69	1,044	9	1,540
15/12/2011	0.70	0.70	0.70	1,400	2	2,000
12/12/2011	0.70	0.67	0.70	379	3	553
07/12/2011	0.70	0.70	0.70	1,014	2	1,449
05/12/2011	0.70	0.70	0.70	350	1	500
29/11/2011	0.70	0.68	0.70	68,001	3	100,001
28/11/2011	0.70	0.69	0.70	69,035	2	100,050
23/11/2011	0.70	0.70	0.70	1,400	1	2,000
22/11/2011	0.71	0.70	0.70	193	3	276
21/11/2011	0.70	0.70	0.70	2,962	1	4,232
16/11/2011	0.72	0.70	0.72	14,214	5	20,305
15/11/2011	0.70	0.70	0.70	210	1	300
14/11/2011	0.72	0.72	0.72	1	1	1
13/11/2011	0.70	0.70	0.70	70	1	100
03/11/2011	0.72	0.72	0.72	277	1	385

Download Table