FIRST INSURANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions88
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares157,413
Div4.27
Change0.04
Closing Price1.17
Average Price1.14
P/E9.6
Value Traded179,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 0.89 | 0.88 | 0.88 | 6,336 | 9 | 7,120 |
| 06/07/2009 | 0.89 | 0.89 | 0.89 | 141,878 | 24 | 159,414 |
| 05/07/2009 | 0.92 | 0.88 | 0.92 | 18,404 | 9 | 20,870 |
| 02/07/2009 | 0.92 | 0.89 | 0.92 | 95,912 | 32 | 106,957 |
| 01/07/2009 | 0.90 | 0.88 | 0.89 | 16,950 | 23 | 19,207 |
| 30/06/2009 | 0.91 | 0.88 | 0.91 | 91,460 | 9 | 100,512 |
| 29/06/2009 | 0.93 | 0.88 | 0.91 | 277,993 | 46 | 311,577 |
| 28/06/2009 | 0.91 | 0.89 | 0.90 | 79,478 | 43 | 88,372 |
| 25/06/2009 | 0.93 | 0.91 | 0.92 | 73,427 | 42 | 80,624 |
| 24/06/2009 | 0.96 | 0.95 | 0.95 | 107,605 | 52 | 113,231 |
| 23/06/2009 | 1.02 | 0.95 | 0.99 | 232,955 | 107 | 238,880 |
| 22/06/2009 | 1.02 | 0.97 | 1.00 | 283,780 | 152 | 285,160 |
| 21/06/2009 | 1.00 | 0.98 | 1.00 | 9,624 | 17 | 9,710 |
| 18/06/2009 | 1.02 | 0.98 | 0.99 | 87,981 | 60 | 89,003 |
| 17/06/2009 | 1.04 | 1.00 | 1.03 | 169,823 | 23 | 167,860 |
| 16/06/2009 | 1.06 | 0.99 | 1.00 | 339,445 | 154 | 332,071 |
| 15/06/2009 | 1.02 | 0.99 | 1.01 | 82,365 | 46 | 82,402 |
| 14/06/2009 | 1.02 | 0.99 | 1.02 | 36,942 | 40 | 36,575 |
| 11/06/2009 | 1.09 | 1.02 | 1.02 | 37,593 | 42 | 36,150 |
| 10/06/2009 | 1.07 | 0.99 | 1.07 | 511,715 | 215 | 488,477 |