FIRST INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.18
Last Closing1.16
No. of Transactions16
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares14,714
Div4.24
Change0.02
Closing Price1.18
Average Price1.16
P/E9.48
Value Traded17,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.06 | 1.02 | 1.02 | 26,655 | 45 | 25,895 |
| 11/03/2008 | 1.06 | 1.02 | 1.06 | 19,557 | 43 | 18,917 |
| 10/03/2008 | 1.03 | 1.01 | 1.03 | 27,759 | 47 | 27,446 |
| 09/03/2008 | 1.03 | 1.00 | 1.02 | 31,126 | 72 | 30,551 |
| 06/03/2008 | 1.04 | 1.02 | 1.02 | 31,420 | 65 | 30,525 |
| 05/03/2008 | 1.05 | 1.03 | 1.03 | 17,627 | 41 | 17,084 |
| 04/03/2008 | 1.05 | 1.03 | 1.05 | 79,575 | 37 | 76,346 |
| 03/03/2008 | 1.07 | 1.03 | 1.03 | 46,534 | 78 | 44,860 |
| 02/03/2008 | 1.07 | 1.06 | 1.07 | 22,920 | 49 | 21,501 |
| 28/02/2008 | 1.10 | 1.07 | 1.08 | 21,363 | 51 | 19,767 |
| 27/02/2008 | 1.10 | 1.05 | 1.10 | 199,622 | 75 | 185,767 |
| 26/02/2008 | 1.06 | 1.04 | 1.06 | 70,924 | 67 | 67,560 |
| 25/02/2008 | 1.06 | 1.04 | 1.05 | 64,641 | 53 | 61,189 |
| 24/02/2008 | 1.08 | 1.06 | 1.08 | 9,627 | 17 | 9,040 |
| 21/02/2008 | 1.07 | 1.06 | 1.07 | 76,984 | 52 | 72,450 |
| 20/02/2008 | 1.08 | 1.07 | 1.08 | 20,557 | 32 | 19,066 |
| 19/02/2008 | 1.08 | 1.06 | 1.08 | 45,348 | 47 | 42,620 |
| 18/02/2008 | 1.08 | 1.07 | 1.07 | 19,718 | 17 | 18,410 |
| 17/02/2008 | 1.09 | 1.07 | 1.09 | 23,168 | 37 | 21,598 |
| 14/02/2008 | 1.10 | 1.07 | 1.10 | 54,811 | 48 | 51,006 |