FIRST INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.18
Last Closing1.16
No. of Transactions16
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares14,714
Div4.24
Change0.02
Closing Price1.18
Average Price1.16
P/E9.48
Value Traded17,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.10 | 1.08 | 1.10 | 11,631 | 34 | 10,732 |
| 12/02/2008 | 1.10 | 1.08 | 1.10 | 47,066 | 76 | 42,956 |
| 11/02/2008 | 1.10 | 1.09 | 1.09 | 140,310 | 55 | 127,594 |
| 10/02/2008 | 1.09 | 1.08 | 1.08 | 129,273 | 47 | 119,631 |
| 07/02/2008 | 1.10 | 1.08 | 1.08 | 26,942 | 40 | 24,840 |
| 06/02/2008 | 1.10 | 1.07 | 1.10 | 16,140 | 43 | 14,862 |
| 05/02/2008 | 1.11 | 1.09 | 1.11 | 11,069 | 42 | 10,135 |
| 04/02/2008 | 1.14 | 1.08 | 1.10 | 34,571 | 49 | 31,011 |
| 03/02/2008 | 1.10 | 1.08 | 1.10 | 6,215 | 18 | 5,684 |
| 02/02/2008 | 1.10 | 1.07 | 1.10 | 27,657 | 56 | 25,585 |
| 29/01/2008 | 1.10 | 1.08 | 1.10 | 10,215 | 25 | 9,439 |
| 28/01/2008 | 1.11 | 1.08 | 1.11 | 21,574 | 50 | 19,846 |
| 27/01/2008 | 1.10 | 1.08 | 1.08 | 8,154 | 30 | 7,495 |
| 24/01/2008 | 1.11 | 1.09 | 1.10 | 15,497 | 31 | 14,191 |
| 23/01/2008 | 1.10 | 1.09 | 1.10 | 21,513 | 40 | 19,652 |
| 22/01/2008 | 1.11 | 1.08 | 1.09 | 30,389 | 43 | 27,819 |
| 21/01/2008 | 1.12 | 1.11 | 1.11 | 21,301 | 33 | 19,100 |
| 20/01/2008 | 1.14 | 1.12 | 1.14 | 14,139 | 36 | 12,514 |
| 17/01/2008 | 1.14 | 1.10 | 1.12 | 30,793 | 49 | 27,556 |
| 16/01/2008 | 1.12 | 1.10 | 1.11 | 74,744 | 97 | 67,171 |