Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.63 0.62 0.62 187,854 75 298,781
09/12/2020 0.64 0.62 0.62 301,521 122 479,100
08/12/2020 0.64 0.62 0.62 251,489 93 395,660
07/12/2020 0.64 0.63 0.64 441,952 106 691,914
06/12/2020 0.64 0.63 0.64 235,403 81 369,141
03/12/2020 0.64 0.63 0.63 343,894 95 544,691
02/12/2020 0.63 0.62 0.63 337,925 115 538,710
01/12/2020 0.63 0.62 0.62 166,895 40 269,013
30/11/2020 0.63 0.61 0.62 208,016 59 335,528
29/11/2020 0.63 0.61 0.62 174,258 50 280,471
26/11/2020 0.64 0.62 0.62 314,378 93 500,072
25/11/2020 0.64 0.62 0.62 160,826 58 255,949
24/11/2020 0.63 0.61 0.61 344,052 87 556,811
23/11/2020 0.62 0.61 0.61 215,903 61 348,773
19/11/2020 0.62 0.61 0.61 22,949 13 37,356
18/11/2020 0.62 0.61 0.62 15,895 6 25,876
17/11/2020 0.63 0.62 0.62 270,912 82 431,552
16/11/2020 0.63 0.62 0.62 303,455 91 488,542
15/11/2020 0.63 0.61 0.62 192,573 52 310,209
09/11/2020 0.62 0.61 0.61 245,898 81 396,868
Download Table