Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 0.63 0.62 0.62 304,453 81 484,231
17/01/2021 0.63 0.62 0.62 232,539 65 369,502
14/01/2021 0.63 0.62 0.62 238,229 61 378,509
13/01/2021 0.63 0.62 0.62 241,974 57 384,767
12/01/2021 0.64 0.62 0.62 247,919 60 393,291
11/01/2021 0.63 0.62 0.63 196,653 61 312,335
10/01/2021 0.62 0.62 0.62 4,340 9 7,000
07/01/2021 0.63 0.62 0.62 18,186 15 29,129
06/01/2021 0.62 0.62 0.62 18,786 8 30,300
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
22/12/2020 0.63 0.62 0.63 155,998 48 248,119
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
Download Table