Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.63	0.61	0.61	422,836	125	682,354
05/11/2020	0.63	0.62	0.62	429,165	121	685,842
04/11/2020	0.63	0.61	0.62	388,392	121	624,170
03/11/2020	0.62	0.62	0.62	1,884	7	3,039
02/11/2020	0.61	0.61	0.61	153	1	250
01/11/2020	0.61	0.61	0.61	122	1	200
28/10/2020	0.63	0.61	0.61	37,999	27	61,645
27/10/2020	0.63	0.61	0.63	7,951	10	12,897
26/10/2020	0.63	0.61	0.62	37,019	19	60,002
25/10/2020	0.62	0.60	0.61	40,372	23	65,826
22/10/2020	0.63	0.61	0.62	181,890	75	293,252
20/10/2020	0.61	0.61	0.61	122	1	200
19/10/2020	0.61	0.61	0.61	1,202	4	1,970
15/10/2020	0.61	0.60	0.61	7,622	4	12,700
14/10/2020	0.61	0.60	0.61	272	2	450
13/10/2020	0.60	0.60	0.60	1,860	3	3,100
08/10/2020	0.61	0.60	0.60	1,338	7	2,230
07/10/2020	0.60	0.60	0.60	780	2	1,300
06/10/2020	0.61	0.60	0.60	10,398	7	17,314
05/10/2020	0.61	0.61	0.61	915	4	1,500

Download Table