Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2021	0.59	0.59	0.59	708	2	1,200
10/05/2021	0.59	0.59	0.59	1,758	4	2,980
09/05/2021	0.59	0.58	0.59	2,524	14	4,320
06/05/2021	0.59	0.59	0.59	4,130	5	7,000
04/05/2021	0.60	0.59	0.59	3,350	7	5,590
03/05/2021	0.59	0.59	0.59	124	2	210
02/05/2021	0.59	0.59	0.59	53	1	90
29/04/2021	0.59	0.59	0.59	47	1	80
27/04/2021	0.62	0.59	0.62	78,797	35	131,426
26/04/2021	0.60	0.59	0.60	1,565	4	2,650
25/04/2021	0.60	0.59	0.60	27,279	13	45,676
20/04/2021	0.60	0.59	0.60	768	3	1,300
19/04/2021	0.60	0.59	0.60	3,481	4	5,891
18/04/2021	0.59	0.58	0.59	7,871	5	13,533
15/04/2021	0.59	0.58	0.59	204	2	350
14/04/2021	0.59	0.59	0.59	148	1	250
13/04/2021	0.59	0.58	0.59	3,848	3	6,618
12/04/2021	0.59	0.59	0.59	8,774	8	14,872
08/04/2021	0.59	0.58	0.59	123,496	26	209,771
07/04/2021	0.60	0.58	0.58	345,170	104	584,213

Download Table