Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2021	0.28	0.27	0.27	13,300	17	49,221
07/02/2021	0.27	0.27	0.27	2,430	7	9,000
04/02/2021	0.27	0.27	0.27	567	2	2,100
03/02/2021	0.27	0.27	0.27	13,841	30	51,262
31/01/2021	0.27	0.26	0.27	444	4	1,700
26/01/2021	0.27	0.26	0.27	4,970	15	19,100
20/01/2021	0.27	0.26	0.27	287	2	1,100
19/01/2021	0.27	0.26	0.27	268	4	1,030
17/01/2021	0.27	0.26	0.27	5,573	7	21,430
14/01/2021	0.27	0.26	0.27	201	2	770
13/01/2021	0.27	0.26	0.27	1,327	6	5,100
12/01/2021	0.27	0.26	0.26	10,542	17	40,500
11/01/2021	0.27	0.27	0.27	135	1	500
10/01/2021	0.28	0.27	0.28	6,253	14	23,154
07/01/2021	0.27	0.27	0.27	1,534	5	5,683
06/01/2021	0.27	0.27	0.27	2,232	6	8,268
05/01/2021	0.28	0.27	0.28	5,394	14	19,960
04/01/2021	0.27	0.27	0.27	6,901	8	25,559
03/01/2021	0.27	0.26	0.27	287	2	1,100
31/12/2020	0.27	0.25	0.27	4,080	5	15,900

Download Table