Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.17 0.17 0.17 85 2 501
30/12/2025 0.18 0.17 0.18 1,705 25 10,028
28/12/2025 0.18 0.17 0.18 6,597 16 38,808
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
16/12/2025 0.19 0.18 0.19 11,322 37 62,896
15/12/2025 0.19 0.17 0.18 4,988 34 27,853
14/12/2025 0.18 0.18 0.18 16,133 63 89,630
11/12/2025 0.17 0.17 0.17 4,403 4 25,900
10/12/2025 0.16 0.15 0.16 4,026 25 26,252
09/12/2025 0.15 0.13 0.15 2,402 17 17,302
08/12/2025 0.14 0.13 0.14 1,263 9 9,700
07/12/2025 0.14 0.13 0.14 170 5 1,310
04/12/2025 0.14 0.13 0.14 911 6 7,009
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
Download Table