Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.54 0.51 0.52 92,684 116 177,014
25/11/2021 0.53 0.51 0.53 175,565 229 336,475
24/11/2021 0.51 0.48 0.51 133,951 114 269,104
23/11/2021 0.49 0.48 0.49 22,733 47 47,147
22/11/2021 0.51 0.49 0.50 23,821 52 47,970
21/11/2021 0.50 0.47 0.50 30,486 57 63,174
18/11/2021 0.49 0.47 0.49 1,601 7 3,370
17/11/2021 0.50 0.48 0.49 5,702 21 11,748
16/11/2021 0.50 0.49 0.50 23,690 72 47,921
15/11/2021 0.49 0.47 0.49 33,413 81 69,101
14/11/2021 0.47 0.46 0.47 1,335 13 2,874
11/11/2021 0.47 0.45 0.47 11,734 49 25,695
10/11/2021 0.48 0.47 0.47 7,265 24 15,435
09/11/2021 0.49 0.48 0.49 12,142 36 25,250
08/11/2021 0.50 0.48 0.50 26,401 81 54,516
07/11/2021 0.50 0.48 0.50 13,630 48 28,220
04/11/2021 0.50 0.49 0.50 33,166 61 67,685
03/11/2021 0.53 0.51 0.51 19,267 38 37,633
01/11/2021 0.54 0.53 0.53 7,277 25 13,670
31/10/2021 0.55 0.53 0.55 250,457 137 465,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.42 0.39 0.42 369,747 314 925,728
16/08/2020 0.39 0.37 0.39 103,415 107 274,291
09/08/2020 0.37 0.35 0.37 171,372 147 481,179
04/08/2020 0.38 0.35 0.38 176,927 130 478,666
26/07/2020 0.35 0.31 0.35 108,365 122 321,101
19/07/2020 0.31 0.25 0.31 186,200 221 638,333
12/07/2020 0.27 0.26 0.26 41,340 88 154,145
05/07/2020 0.28 0.26 0.28 61,064 84 225,616
28/06/2020 0.27 0.26 0.27 55,732 77 209,536
21/06/2020 0.29 0.25 0.26 219,799 215 830,331
14/06/2020 0.26 0.23 0.25 60,641 104 245,653
07/06/2020 0.23 0.21 0.23 96,487 131 434,990
31/05/2020 0.25 0.22 0.22 92,734 113 385,021
26/05/2020 0.27 0.25 0.25 7,906 16 31,580
17/05/2020 0.28 0.28 0.28 56 1 200
08/03/2020 0.32 0.29 0.29 182,150 179 592,599
01/03/2020 0.31 0.28 0.31 410,810 397 1,362,661
23/02/2020 0.31 0.27 0.31 309,346 290 1,079,058
16/02/2020 0.26 0.23 0.26 98,646 121 411,236
09/02/2020 0.26 0.23 0.26 254,217 331 1,037,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 0.21 0.19 0.20 81,296 268 402,804
03/05/2015 0.23 0.21 0.21 113,494 359 526,321
01/04/2015 0.25 0.22 0.23 92,505 228 397,909
01/03/2015 0.27 0.24 0.25 114,532 216 446,309
01/02/2015 0.28 0.25 0.26 259,764 433 981,148
04/01/2015 0.28 0.25 0.25 152,147 269 573,324
01/12/2014 0.28 0.25 0.26 591,326 800 2,241,065
02/11/2014 0.28 0.23 0.28 615,251 968 2,298,480
01/10/2014 0.28 0.23 0.24 470,527 700 1,807,336
01/09/2014 0.30 0.25 0.27 517,671 780 1,866,985
03/08/2014 0.29 0.25 0.26 382,182 336 1,453,439
01/07/2014 0.26 0.23 0.26 329,170 118 1,285,191
01/06/2014 0.28 0.24 0.24 179,694 310 696,175
04/05/2014 0.30 0.25 0.25 339,664 328 1,305,109
01/04/2014 0.32 0.27 0.29 393,651 514 1,333,640
02/03/2014 0.34 0.30 0.31 352,991 466 1,101,870
02/02/2014 0.39 0.33 0.34 1,699,118 1,401 4,672,553
02/01/2014 0.37 0.27 0.37 2,142,720 2,059 6,314,076
01/12/2013 0.29 0.26 0.26 195,923 412 708,162
03/11/2013 0.29 0.25 0.28 585,829 799 2,187,402
Download Table