INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2026 | 0.20 | 0.19 | 0.20 | 4,498 | 25 | 23,624 |
| 20/05/2026 | 0.19 | 0.17 | 0.19 | 3,900 | 20 | 21,672 |
| 19/05/2026 | 0.18 | 0.18 | 0.18 | 414 | 5 | 2,300 |
| 18/05/2026 | 0.19 | 0.18 | 0.18 | 962 | 7 | 5,150 |
| 17/05/2026 | 0.20 | 0.19 | 0.20 | 107 | 2 | 560 |
| 14/05/2026 | 0.19 | 0.19 | 0.19 | 2,752 | 26 | 14,484 |
| 13/05/2026 | 0.18 | 0.18 | 0.18 | 750 | 5 | 4,167 |
| 12/05/2026 | 0.18 | 0.17 | 0.18 | 28 | 4 | 161 |
| 11/05/2026 | 0.18 | 0.17 | 0.18 | 42 | 2 | 237 |
| 07/05/2026 | 0.18 | 0.18 | 0.18 | 229 | 5 | 1,274 |
| 06/05/2026 | 0.19 | 0.18 | 0.18 | 581 | 10 | 3,200 |
| 05/05/2026 | 0.18 | 0.18 | 0.18 | 90 | 2 | 500 |
| 04/05/2026 | 0.19 | 0.18 | 0.18 | 275 | 3 | 1,500 |
| 03/05/2026 | 0.18 | 0.18 | 0.18 | 6 | 1 | 31 |
| 29/04/2026 | 0.18 | 0.18 | 0.18 | 90 | 2 | 500 |
| 28/04/2026 | 0.19 | 0.19 | 0.19 | 48 | 1 | 250 |
| 26/04/2026 | 0.18 | 0.17 | 0.18 | 27 | 3 | 149 |
| 23/04/2026 | 0.18 | 0.18 | 0.18 | 379 | 4 | 2,108 |
| 22/04/2026 | 0.18 | 0.18 | 0.18 | 180 | 2 | 1,000 |
| 20/04/2026 | 0.19 | 0.18 | 0.19 | 2,487 | 5 | 13,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.26 | 0.24 | 0.26 | 9,526 | 36 | 39,331 |
| 17/11/2024 | 0.26 | 0.22 | 0.26 | 8,754 | 51 | 35,531 |
| 10/11/2024 | 0.26 | 0.22 | 0.25 | 32,228 | 91 | 133,527 |
| 27/10/2024 | 0.27 | 0.24 | 0.26 | 194,813 | 91 | 777,106 |
| 20/10/2024 | 0.30 | 0.27 | 0.27 | 70,273 | 134 | 245,111 |
| 13/10/2024 | 0.27 | 0.25 | 0.27 | 13,433 | 30 | 51,038 |
| 14/04/2024 | 0.22 | 0.19 | 0.21 | 2,146 | 29 | 10,528 |
| 07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
| 31/03/2024 | 0.24 | 0.21 | 0.22 | 163,400 | 52 | 711,777 |
| 24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
| 17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
| 10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
| 25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
| 18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |
| 11/02/2024 | 0.22 | 0.20 | 0.20 | 2,385 | 31 | 11,868 |
| 04/02/2024 | 0.23 | 0.21 | 0.22 | 1,075 | 21 | 5,005 |
| 28/01/2024 | 0.23 | 0.21 | 0.23 | 3,186 | 24 | 14,938 |
| 21/01/2024 | 0.24 | 0.21 | 0.23 | 959 | 11 | 4,309 |
| 14/01/2024 | 0.25 | 0.22 | 0.23 | 2,066 | 21 | 8,933 |
| 07/01/2024 | 0.25 | 0.23 | 0.23 | 4,640 | 34 | 19,900 |