INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.21
Last Closing0.22
No. of Transactions3
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares501
Div0.00
Change-0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2023 | 0.24 | 0.23 | 0.23 | 777 | 3 | 3,367 |
25/10/2023 | 0.24 | 0.22 | 0.24 | 1,429 | 13 | 6,242 |
24/10/2023 | 0.22 | 0.22 | 0.22 | 335 | 7 | 1,521 |
22/10/2023 | 0.24 | 0.22 | 0.24 | 668 | 10 | 2,972 |
19/10/2023 | 0.24 | 0.23 | 0.24 | 163 | 3 | 700 |
17/10/2023 | 0.24 | 0.24 | 0.24 | 80 | 5 | 332 |
16/10/2023 | 0.23 | 0.22 | 0.23 | 66 | 5 | 293 |
15/10/2023 | 0.24 | 0.20 | 0.24 | 4,152 | 25 | 18,359 |
12/10/2023 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
11/10/2023 | 0.21 | 0.21 | 0.21 | 626 | 3 | 2,980 |
10/10/2023 | 0.22 | 0.21 | 0.22 | 15 | 3 | 71 |
09/10/2023 | 0.23 | 0.20 | 0.22 | 6,220 | 24 | 29,200 |
08/10/2023 | 0.21 | 0.20 | 0.21 | 1,910 | 5 | 9,100 |
05/10/2023 | 0.21 | 0.20 | 0.21 | 1,691 | 9 | 8,054 |
04/10/2023 | 0.21 | 0.20 | 0.21 | 15,899 | 51 | 79,495 |
03/10/2023 | 0.22 | 0.21 | 0.21 | 2,814 | 13 | 13,397 |
02/10/2023 | 0.22 | 0.20 | 0.22 | 3,136 | 10 | 14,747 |
01/10/2023 | 0.23 | 0.21 | 0.22 | 2,494 | 16 | 11,559 |
28/09/2023 | 0.23 | 0.23 | 0.23 | 5,750 | 4 | 25,000 |
25/09/2023 | 0.24 | 0.22 | 0.24 | 2,658 | 12 | 11,700 |