Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.19 0.18 0.19 364 3 2,020
16/04/2026 0.19 0.18 0.18 950 8 5,277
15/04/2026 0.20 0.18 0.20 2,887 11 15,955
14/04/2026 0.20 0.18 0.19 1,540 11 8,446
13/04/2026 0.20 0.18 0.20 90,656 21 475,200
09/04/2026 0.19 0.17 0.19 840 10 4,729
08/04/2026 0.18 0.17 0.18 301 6 1,771
07/04/2026 0.18 0.16 0.18 887 9 5,518
06/04/2026 0.17 0.17 0.17 183 5 1,075
31/03/2026 0.18 0.17 0.18 1,378 9 8,093
30/03/2026 0.18 0.18 0.18 18 1 100
29/03/2026 0.19 0.17 0.19 14 3 78
26/03/2026 0.18 0.18 0.18 187 5 1,037
25/03/2026 0.20 0.18 0.20 1,640 10 9,030
24/03/2026 0.20 0.19 0.20 2,946 11 15,407
19/03/2026 0.20 0.19 0.20 330 5 1,700
18/03/2026 0.20 0.20 0.20 71 1 356
17/03/2026 0.19 0.19 0.19 96 2 505
16/03/2026 0.21 0.20 0.21 1,042 6 5,200
15/03/2026 0.22 0.20 0.21 109,978 81 520,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
Download Table