Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.20 0.18 0.20 32,013 36 162,620
11/03/2026 0.19 0.18 0.19 5,555 20 30,862
08/03/2026 0.18 0.16 0.18 14,612 35 86,214
02/03/2026 0.17 0.16 0.17 34 3 210
26/02/2026 0.17 0.16 0.17 1,187 9 7,012
25/02/2026 0.17 0.16 0.17 1,296 3 8,100
23/02/2026 0.16 0.15 0.16 13,269 29 83,939
18/02/2026 0.16 0.15 0.16 1,052 10 7,011
17/02/2026 0.16 0.15 0.16 75 2 501
16/02/2026 0.16 0.15 0.16 99 5 657
15/02/2026 0.16 0.16 0.16 240 2 1,501
11/02/2026 0.17 0.16 0.17 747 4 4,670
08/02/2026 0.17 0.16 0.17 311 5 1,941
05/02/2026 0.17 0.16 0.17 778 12 4,864
03/02/2026 0.17 0.16 0.17 40 5 250
01/02/2026 0.17 0.17 0.17 4 2 25
29/01/2026 0.17 0.16 0.17 174 5 1,090
28/01/2026 0.17 0.16 0.17 1,016 16 6,348
27/01/2026 0.17 0.17 0.17 43 1 250
22/01/2026 0.18 0.17 0.18 615 9 3,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
Download Table