Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions6

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares3,071

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2025	0.19	0.17	0.18	4,988	34	27,853
14/12/2025	0.18	0.18	0.18	16,133	63	89,630
11/12/2025	0.17	0.17	0.17	4,403	4	25,900
10/12/2025	0.16	0.15	0.16	4,026	25	26,252
09/12/2025	0.15	0.13	0.15	2,402	17	17,302
08/12/2025	0.14	0.13	0.14	1,263	9	9,700
07/12/2025	0.14	0.13	0.14	170	5	1,310
04/12/2025	0.14	0.13	0.14	911	6	7,009
03/12/2025	0.14	0.13	0.14	1,394	8	10,719
02/12/2025	0.14	0.13	0.14	3,124	17	24,025
01/12/2025	0.14	0.13	0.14	1,041	9	8,000
30/11/2025	0.13	0.11	0.13	4,676	15	37,200
25/11/2025	0.12	0.11	0.12	96	4	870
24/11/2025	0.12	0.11	0.12	335	5	3,000
23/11/2025	0.12	0.11	0.12	445	4	4,000
20/11/2025	0.12	0.12	0.12	360	2	3,000
19/11/2025	0.13	0.11	0.13	770	6	6,413
18/11/2025	0.12	0.12	0.12	0	1	2
17/11/2025	0.13	0.13	0.13	390	4	3,000
16/11/2025	0.14	0.12	0.14	5,512	28	45,719

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.30	0.26	0.30	86,591	128	308,173
07/05/2023	0.30	0.26	0.30	125,782	180	443,481
25/04/2023	0.25	0.20	0.25	102,046	149	466,852
16/04/2023	0.22	0.18	0.22	13,320	36	70,530
09/04/2023	0.19	0.18	0.19	370	3	2,050
26/03/2023	0.21	0.18	0.20	29,353	60	152,100
19/03/2023	0.20	0.17	0.19	2,607	19	14,345
12/03/2023	0.19	0.16	0.18	45,029	74	240,786
05/03/2023	0.19	0.18	0.18	3,648	27	19,890
26/02/2023	0.22	0.18	0.19	16,368	67	82,810
12/02/2023	0.24	0.19	0.24	37,398	87	174,315
05/02/2023	0.21	0.19	0.21	6,998	29	35,230
29/01/2023	0.23	0.19	0.21	12,293	52	60,679
22/01/2023	0.23	0.21	0.23	43,218	113	200,722
15/01/2023	0.21	0.18	0.21	24,061	94	127,778
08/01/2023	0.22	0.20	0.21	12,115	69	59,762
26/12/2022	0.23	0.18	0.23	70,266	204	348,866
18/12/2022	0.18	0.12	0.18	53,242	142	377,370
11/12/2022	0.14	0.13	0.13	1,407	8	10,820
04/12/2022	0.15	0.14	0.15	1,746	13	12,461

Download Table