INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2025 | 0.19 | 0.18 | 0.19 | 11,322 | 37 | 62,896 |
| 15/12/2025 | 0.19 | 0.17 | 0.18 | 4,988 | 34 | 27,853 |
| 14/12/2025 | 0.18 | 0.18 | 0.18 | 16,133 | 63 | 89,630 |
| 11/12/2025 | 0.17 | 0.17 | 0.17 | 4,403 | 4 | 25,900 |
| 10/12/2025 | 0.16 | 0.15 | 0.16 | 4,026 | 25 | 26,252 |
| 09/12/2025 | 0.15 | 0.13 | 0.15 | 2,402 | 17 | 17,302 |
| 08/12/2025 | 0.14 | 0.13 | 0.14 | 1,263 | 9 | 9,700 |
| 07/12/2025 | 0.14 | 0.13 | 0.14 | 170 | 5 | 1,310 |
| 04/12/2025 | 0.14 | 0.13 | 0.14 | 911 | 6 | 7,009 |
| 03/12/2025 | 0.14 | 0.13 | 0.14 | 1,394 | 8 | 10,719 |
| 02/12/2025 | 0.14 | 0.13 | 0.14 | 3,124 | 17 | 24,025 |
| 01/12/2025 | 0.14 | 0.13 | 0.14 | 1,041 | 9 | 8,000 |
| 30/11/2025 | 0.13 | 0.11 | 0.13 | 4,676 | 15 | 37,200 |
| 25/11/2025 | 0.12 | 0.11 | 0.12 | 96 | 4 | 870 |
| 24/11/2025 | 0.12 | 0.11 | 0.12 | 335 | 5 | 3,000 |
| 23/11/2025 | 0.12 | 0.11 | 0.12 | 445 | 4 | 4,000 |
| 20/11/2025 | 0.12 | 0.12 | 0.12 | 360 | 2 | 3,000 |
| 19/11/2025 | 0.13 | 0.11 | 0.13 | 770 | 6 | 6,413 |
| 18/11/2025 | 0.12 | 0.12 | 0.12 | 0 | 1 | 2 |
| 17/11/2025 | 0.13 | 0.13 | 0.13 | 390 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 0.23 | 0.21 | 0.23 | 15,025 | 44 | 70,092 |
| 07/08/2022 | 0.23 | 0.21 | 0.23 | 7,896 | 54 | 36,664 |
| 31/07/2022 | 0.25 | 0.21 | 0.23 | 18,742 | 76 | 79,555 |
| 24/07/2022 | 0.25 | 0.22 | 0.24 | 20,722 | 92 | 89,007 |
| 17/07/2022 | 0.24 | 0.19 | 0.22 | 11,343 | 49 | 52,619 |
| 13/07/2022 | 0.22 | 0.22 | 0.22 | 21 | 1 | 94 |
| 26/06/2022 | 0.22 | 0.20 | 0.21 | 33,732 | 107 | 166,985 |
| 19/06/2022 | 0.23 | 0.21 | 0.23 | 12,206 | 53 | 56,179 |
| 12/06/2022 | 0.25 | 0.21 | 0.23 | 16,346 | 88 | 71,774 |
| 05/06/2022 | 0.25 | 0.20 | 0.24 | 52,286 | 178 | 232,537 |
| 29/05/2022 | 0.21 | 0.18 | 0.21 | 35,147 | 80 | 186,713 |
| 22/05/2022 | 0.21 | 0.18 | 0.20 | 79,680 | 115 | 422,101 |
| 15/05/2022 | 0.25 | 0.23 | 0.23 | 1,430 | 4 | 6,200 |