Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions6
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares3,071
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.09 0.07 0.09 9,635 10 136,181
01/10/2025 0.08 0.08 0.08 89 2 1,111
30/09/2025 0.10 0.09 0.09 2,408 20 24,879
28/09/2025 0.10 0.10 0.10 307 2 3,066
24/09/2025 0.11 0.09 0.11 96 3 1,068
23/09/2025 0.10 0.10 0.10 640 3 6,404
22/09/2025 0.11 0.11 0.11 28 2 250
10/09/2025 0.12 0.11 0.12 605 8 5,503
09/09/2025 0.12 0.10 0.12 206 6 1,900
08/09/2025 0.11 0.10 0.11 137 2 1,366
07/09/2025 0.11 0.10 0.11 752 4 7,024
03/09/2025 0.11 0.10 0.11 774 10 7,740
02/09/2025 0.12 0.11 0.11 521 16 4,736
31/08/2025 0.11 0.11 0.11 0 1 1
25/08/2025 0.12 0.10 0.12 147 6 1,381
21/08/2025 0.11 0.10 0.11 199 6 1,991
20/08/2025 0.11 0.11 0.11 12 4 110
18/08/2025 0.12 0.11 0.12 320 9 2,913
17/08/2025 0.12 0.11 0.12 93 5 843
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table