Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions2

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares250

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2025	0.18	0.18	0.18	3,708	7	20,600
10/02/2025	0.20	0.19	0.20	143	3	750
09/02/2025	0.19	0.19	0.19	38	1	200
05/02/2025	0.20	0.19	0.20	2,189	12	11,467
04/02/2025	0.21	0.20	0.20	1,926	15	9,628
02/02/2025	0.22	0.20	0.22	3,081	23	15,144
30/01/2025	0.22	0.21	0.22	5,553	30	26,300
29/01/2025	0.23	0.21	0.23	2,157	19	9,929
27/01/2025	0.23	0.22	0.23	293	6	1,314
23/01/2025	0.24	0.22	0.23	205	8	916
22/01/2025	0.23	0.21	0.23	105	4	502
21/01/2025	0.22	0.21	0.21	237	3	1,126
20/01/2025	0.23	0.22	0.23	1,391	6	6,300
19/01/2025	0.23	0.22	0.23	44	2	201
16/01/2025	0.24	0.22	0.24	677	7	3,013
14/01/2025	0.24	0.23	0.23	4,418	23	19,168
13/01/2025	0.24	0.24	0.24	600	1	2,500
09/01/2025	0.26	0.24	0.26	908	8	3,710
08/01/2025	0.26	0.24	0.26	752	9	3,034
07/01/2025	0.25	0.24	0.25	37	4	151

Download Table