Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.56	0.54	0.56	197,456	124	358,962
07/01/2021	0.54	0.51	0.54	241,752	127	464,462
06/01/2021	0.52	0.50	0.52	42,849	49	84,400
05/01/2021	0.52	0.51	0.52	32,320	42	63,042
04/01/2021	0.51	0.49	0.51	26,245	42	52,412
03/01/2021	0.50	0.48	0.50	32,111	45	65,646
31/12/2020	0.48	0.47	0.48	25,247	22	53,665
30/12/2020	0.48	0.47	0.48	22,601	23	47,200
29/12/2020	0.48	0.47	0.48	112,406	64	239,155
28/12/2020	0.48	0.47	0.48	13,793	30	29,340
27/12/2020	0.48	0.45	0.48	87,421	80	188,188
24/12/2020	0.46	0.45	0.46	30,528	41	67,308
23/12/2020	0.45	0.44	0.45	37,261	56	83,033
22/12/2020	0.43	0.41	0.43	157,258	86	379,447
21/12/2020	0.42	0.40	0.41	27,895	25	68,485
20/12/2020	0.42	0.41	0.42	2,193	11	5,333
17/12/2020	0.41	0.40	0.41	10,307	19	25,240
16/12/2020	0.41	0.40	0.41	16,941	30	42,335
15/12/2020	0.41	0.40	0.41	2,521	5	6,300
14/12/2020	0.41	0.39	0.41	16,330	22	40,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.20	0.20	0.20	14,201	40	71,006
24/07/2016	0.21	0.20	0.21	4,670	12	23,093
17/07/2016	0.22	0.20	0.21	3,951	10	19,202
10/07/2016	0.21	0.20	0.21	6,070	20	28,927
03/07/2016	0.21	0.20	0.21	1,502	4	7,508
26/06/2016	0.21	0.20	0.21	9,885	33	47,843
19/06/2016	0.21	0.20	0.21	11,919	27	56,996
12/06/2016	0.21	0.21	0.21	16,030	39	76,335
05/06/2016	0.22	0.20	0.21	16,653	25	78,554
29/05/2016	0.22	0.21	0.22	30,125	83	141,420
22/05/2016	0.22	0.21	0.22	28,865	58	131,889
15/05/2016	0.21	0.20	0.21	55,660	130	266,398
08/05/2016	0.22	0.19	0.20	144,810	218	707,750
02/05/2016	0.20	0.19	0.20	12,064	42	63,460
24/04/2016	0.19	0.18	0.19	17,584	54	92,864
17/04/2016	0.20	0.19	0.19	16,159	65	84,134
10/04/2016	0.21	0.20	0.20	21,941	65	109,658
03/04/2016	0.21	0.18	0.20	18,845	78	95,948
27/03/2016	0.22	0.19	0.19	17,655	59	90,480
20/03/2016	0.22	0.21	0.22	12,173	41	57,923

Download Table